Rodrigo Flores Info Systems for Managers Spring 2007
| Rodrigo Flores Portfolio | ||||||||||||||
| Stock | Symbol | Date Aquired | Shares | Initial price Per Share | Initial Cost | Current price per Share | Current value | gain or loss | percent gain or loss | |||||
| Imax corp. | imax | 1/12/2007 | 100 | $ 8.25 | $ 825.00 | $ 4.45 | $ 445.00 | $ (3.80) | -0.46% | |||||
| Honda Motors | Hmc | 2/13/2001 | 110 | $ 25.51 | $ 2,806.10 | $ 33.28 | $ 3,660.80 | $ 7.77 | 0.28% | |||||
| Yahoo inc | Yhoo | 8/8/2006 | 120 | $ 16.01 | $ 1,921.20 | $ 29.35 | $ 3,522.00 | $ 13.34 | 0.69% | |||||
| Goog | 3/5/2005 | 90 | $ 200.25 | $ 18,022.50 | $ 639.62 | $ 57,565.80 | $ 439.37 | 2.44% | ||||||
| Apple Computers | AAPL | 12/20/2001 | 80 | $ 95.45 | $ 7,636.00 | $ 173.50 | $ 13,880.00 | $ 78.05 | 1.02% | |||||
| Toyota | Tm | 3/15/2004 | 50 | $ 98.82 | $ 4,941.00 | $ 108.98 | $ 5,449.00 | $ 10.16 | 0.21% | |||||
| IBM | Ibm | 1/1/2000 | 115 | $ 89.78 | $ 10,324.70 | $ 114.80 | $ 13,202.00 | $ 25.02 | 0.24% | |||||
| Lan Chile | Lfl | 12/10/2004 | 80 | $ 18.22 | $ 1,457.60 | $ 16.35 | $ 1,308.00 | $ (1.87) | -0.13% | |||||
 
|
||||||||||||||
| imax | $ 8.25 | $ 4.45 | ||||||||||||
| Hmc | $ 25.51 | $ 33.28 | ||||||||||||
| Yhoo | $ 16.01 | $ 29.35 | ||||||||||||
| Goog | $ 200.25 | $ 639.62 | ||||||||||||
| AAPL | $ 95.45 | $ 173.50 | ||||||||||||
| Tm | $ 98.82 | $ 108.98 | ||||||||||||
| Ibm | $ 89.78 | $ 114.80 | ||||||||||||
| Lfl | $ 18.22 | $ 16.35 | ||||||||||||
| Stock Quotes Provided by MSN Money | |||||||||||||||
| Click here to visit MSN Money | |||||||||||||||
| Last | Previous Close | High | Low | Volume | Change | % Change | 52 Wk High | 52 Wk Low | Market Cap | EPS | P/E Ratio | # Shares Out | |||
| IMAX CORPORATION | Chart | News | 4.45 | 4.52 | 4.61 | 4.43 | 85,122 | -0.07 | -1.55% | 5.68 | 3.32 | 179,281,904 | -0.6 | 0 | 40,288,070 |
| Honda Motor ADR rep 1/2 ord shs | Chart | News | 33.28 | 33.15 | 33.35 | 33.16 | 325,700 | 0.13 | 0.39% | 40.82 | 31.29 | 60,362,795,866 | 2.89 | 11.5 | 1,813,786,000 |
| Yahoo! Inc | Chart | News | 29.35 | 28.82 | 29.6 | 28.47 | 28,297,721 | 0.53 | 1.84% | 33.61 | 22.27 | 39,315,851,711 | 0.51 | 56.4 | 1,339,552,000 |
| Google Inc | Chart | News | 639.62 | 633.48 | 641.37 | 628.5 | 12,326,725 | 6.14 | 0.97% | 641.41 | 417.5 | 199,647,915,100 | 11.77 | 53.8 | 312,135,200 |
| Apple Inc | Chart | News | 173.5 | 172.75 | 174.19 | 171.05 | 29,432,810 | 0.75 | 0.43% | 173.04 | 73.91 | 150,882,696,150 | 3.54 | 48.8 | 869,640,900 |
| Toyota Motor ADR | Chart | News | 108.98 | 107.03 | 109.1 | 108.13 | 487,400 | 1.95 | 1.82% | 138 | 106.32 | 174,255,538,008 | 9.44 | 11.3 | 1,598,968,000 |
| IBM Ord Shs | Chart | News | 114.8 | 115.78 | 116.41 | 114.44 | 7,737,110 | -0.98 | -0.85% | 121.46 | 88.77 | 156,174,727,752 | 6.69 | 17.4 | 1,360,407,000 |
| Lan Airlines ADR Rep 1 Ord Shs | Chart | News | 16.35 | 15.96 | 16.47 | 15.86 | 220,500 | 0.39 | 2.44% | 17.59 | 7.98 | 5,539,231,344 | 0.85 | 18.8 | 338,790,900 |
| Symbol Lookup | MSN Money Home | Microsoft Office Tools on the Web | |||||||||||||
| Find stocks, mutual funds, options, indices, and currencies. | Discover MSN Money's tools, columns, and more! | Get the latest from Microsoft Office | |||||||||||||
| Terms of Use. © 2002 Microsoft Corporation and/or its suppliers. All rights reserved. | |||||||||||||||
| Data providers | |||||||||||||||
| Canadian investment fund pricing (c) 2007 CANNEX Financial Exchanges Limited. | |||||||||||||||
| Analyst Recommendations data provided by Zacks Investment Research. | |||||||||||||||
| Fund data provided by Morningstar, Inc. © 2007. All rights reserved. | |||||||||||||||
| Copyright © 2007 Reuters. Click for Restrictions. | |||||||||||||||
| Quotes supplied by ComStock, an Interactive Data company. | |||||||||||||||
| StockScouter data provided by Gradient Analytics, Inc. | |||||||||||||||