| |
|
07/11/2005 |
02/12/2005 |
|
|
| |
|
Prezzo apertura |
Prezzo
chiusura |
|
| NXG |
NORTHGATE
MINERALS |
1,32 |
1,53 |
15,91 |
% |
| BTUI |
BTU
International
Inc |
14,44 |
14,70 |
1,80 |
% |
| OKE |
ONEOK
Inc |
28,36 |
27,68 |
-2,40 |
% |
| ACTU |
Actuate
Corp. |
3,36 |
3,39 |
0,89 |
% |
| RNDC |
Raindance
Communications
Inc |
2,15 |
2,06 |
-4,19 |
% |
| WIRE |
Encore
Wire
Corp |
22,23 |
25,00 |
12,46 |
% |
| DRH |
Diamondrock
Hospitality Co |
10,98 |
11,99 |
9,20 |
% |
| PJC |
Piper
Jaffray
Companies |
38,09 |
39,98 |
4,96 |
% |
| RACK |
Rackable
Systems Inc |
17,10 |
22,25 |
30,12 |
% |
| EME |
EMCOR
Group
Inc |
66,70 |
72,22 |
8,28 |
% |
| |
|
|
|
|
|
| |
Media portafoglio |
|
|
7,70 |
% |
| ^GSPC |
Benchmark(Indice
SP500) |
1220,14 |
1265,08 |
3,68 |
% |
| |
|
|
|
|
|
|