Last Update:18-Jan-2002
I have listed out the most popular warrants for the stocks that I follow in each different category. I will try to choose two warrants for each stock that offer different leverage. I will update this page on a weekly basis.
If you have any sugestions of things that you would like to see on this site, or any questions that you might like answered please feel free to email me at [email protected]
Grant Young
GVY Trading
Feel free to scroll down the page or use the links provided.
| ANZ |
| Type | Code | Exercise Price | Expiry Date | Conversion Ratio |
| Call | ANZWOB | $19.00 | 27/03/02 | 4:1 |
| ANZWOA | $18.00 | 27/03/02 | 4:1 | |
| Put | ANZWOP | $17.50 | 27/03/02 | 4:1 |
| ANZWGP | $16.50 | 21/02/02 | 4:1 |
| CBA |
| Type | Code | Exercise Price | Expiry Date | Conversion Ratio |
| Call | CBAWOD | $31.00 | 27/03/02 | 5:1 |
| CBAWOE | $33.00 | 27/03/02 | 5:1 | |
| Put | CBAWOR | $29.00 | 27/03/02 | 5:1 |
| CBAWOS | $28.00 | 27/06/02 | 5:1 |
| NAB |
| Type | Code | Exercise Price | Expiry Date | Conversion Ratio |
| Call | NABWPJ | $32.00 | 24/04/02 | 5:1 |
| NABWOM | $32.00 | 27/03/02 | 5:1 | |
| Put | NABWPU | $32.00 | 24/04/02 | 5:1 |
| NABWGW | $30.00 | 24/04/02 | 4:1 |
| WBC |
| Type | Code | Exercise Price | Expiry Date | Conversion Ratio |
| Call | WBCWGD | $16.00 | 24/04/02 | 5:1 |
| WBCWMC | $16.50 | 24/04/02 | 5:1 | |
| Put | WBCWPQ |
$15.00 |
24/04/02 |
4:1 |
| WBCWAP | $14.00 | 21/02/02 | 5:1 |
| BHP |
| Type | Code | Exercise Price | Expiry Date | Conversion Ratio |
| Call | BHPWGI | $10.50 | 27/03/02 | 4:1 |
| BHPWCJ | $9.50 | 27/03/02 | 2:1 | |
| Put | BHPWCW | $10.00 | 27/03/02 | 2:1 |
| BHPWGU | $10.00 | 27/03/02 | 4:1 |
| RIO |
| Type | Code | Exercise Price | Expiry Date | Conversion Ratio |
| Call | RIOWAD | $35.00 | 27/03/02 | 5:1 |
| RIOWGF | $38.00 | 27/03/02 | 5:1 | |
| Put | RIOWDR | $35.00 | 21/02/02 | 5:1 |
| RIOWAS | $34.00 | 27/03/02 | 5:1 |
| WMC |
| Type | Code | Exercise Price | Expiry Date | Conversion Ratio |
| Call | WMCWAC | $9.50 | 27/03/02 | 4:1 |
| WMCWGG | $10.50 | 27/03/02 | 3:1 | |
| Put | WMCWOR | $9.00 | 21/02/02 | 3:1 |
| WMCWZQ | $8.50 | 26/03/02 | 3:1 |
| AMP |
| Type | Code | Exercise Price | Expiry Date | Conversion Ratio |
| Call | AMPWMJ | $20.50 | 27/03/02 | 4:1 |
| AMPWPL | $17.50 | 27/03/02 | 4:1 | |
| Put | AMPWDS | $18.00 | 27/03/02 | 4:1 |
| AMPWAQ | $19.00 | 27/03/02 | 4:1 |
| NCP |
| Type | Code | Exercise Price | Expiry Date | Conversion Ratio |
| Call | NCPWOO | $15.50 | 27/03/02 | 4:1 |
| NCPWPN | $16.50 | 24/04/02 | 5:1 | |
| Put | NCPWAS | $14.00 | 21/02/02 | 4:1 |
| NCPWCY | $15.00 | 30/05/02 | 4:1 |
| TLS |
| Type | Code | Exercise Price | Expiry Date | Conversion Ratio |
| Call | TLSWPJ | $5.50 | 27/03/02 | 4:1 |
| TLSWCH | $5.00 | 21/02/02 | 2:1 | |
| Put | TLSWGU | $6.00 | 27/03/02 | 3:1 |
| TLSWMX | $5.50 | 27/03/02 | 3:1 |
| Type | Code | Exercise Level | Expiry Date | Conversion Ratio |
| Call | XJOWOB | 3400 | 28/03/02 | 2:1 |
| XJOWOA | 3300 | 28/03/02 | 2:1 | |
| Put | XJOWOY | 3200 | 28/03/02 | 2:1 |
| XJOWOX | 3100 | 28/03/02 | 2:1 |
Click on the stock code in the left column to retrieve the latest price quotes
| Code | Warrant Code | Exercise Price | Expiry Date |
| AGL | AGLIMD | $8.75 | 20/05/06 |
| AMP | AMPIMC | $11.50 | 20/05/06 |
| AMPIMD | $17.00 | 20/05/06 | |
| ANZ | ANZIMC | $8.50 | 20/05/06 |
| ANZIMD | $13.50 | 20/05/06 | |
| ASX | ASXIMD | $10.00 | 20/05/06 |
| BHP | BHPIMC | $5.65 | 20/05/06 |
| BHPIMD | $8.65 | 20/05/06 | |
| BIL | BILIMD | $9.08 | 20/05/06 |
| CBA | CBAIMC | $16.50 | 20/05/06 |
| CBAIMD | $28.00 | 20/05/06 | |
| CML | CMLIMC | $4.25 | 20/05/06 |
| CSR | CSRIMC | $3.25 | 20/05/06 |
| FGL | FGLIMC | $2.75 | 20/05/06 |
| FGLIMD | $4.00 | 20/05/06 | |
| FXJ | FXJIMC | $2.50 | 20/05/06 |
| IAG | NRMIMC | $1.80 | 20/05/06 |
| LLC | LLCIMC | $8.50 | 20/05/06 |
| LLCIMD | $13.00 | 20/05/06 | |
| MAY | MAYIMC | $3.50 | 20/05/06 |
| MIG | MIGIMC | $1.60 | 20/05/06 |
| NAB | NABIMC | $17.00 | 20/05/06 |
| NABIMD | $27.50 | 20/05/06 | |
| NCP | NCPIMC | $10.00 | 20/05/06 |
| NCPIMD | $16.00 | 20/05/06 | |
| ORI | ORIIMC | $3.00 | 20/05/06 |
| QAN | QANIMC | $2.00 | 20/05/06 |
| QANIMD | $3.00 | 20/05/06 | |
| RIO | RIOIMC | $19.00 | 20/05/06 |
| RIOIMD | $30.00 | 20/05/06 | |
| SGB | SGBIMC | $8.50 | 20/05/06 |
| SRP | SRPIMC | $3.50 | 20/05/06 |
| STO | STOIMC | $4.00 | 20/05/06 |
| STOIMD | $5.50 | 20/05/06 | |
| SUN | SUNIMD | $9.00 | 20/05/06 |
| TAH | TAHIMD | $8.50 | 20/05/06 |
| TLS | TLSIMC | $3.50 | 20/05/06 |
| TLSIMD | $5.75 | 20/05/06 | |
| WBC | WBCIMC | $8.00 | 20/05/06 |
| WBCIMD | $12.50 | 20/05/06 | |
| WMC | WMCIMC | $4.50 | 20/05/06 |
| WMCIMD | $7.00 | 20/05/06 | |
| WOW | WOWIMC | $4.50 | 20/05/06 |
| WPL | WPLIMD | $11.90 | 20/05/06 |