The Fellowship of the Ring!
Translations will be in red.
Galadriel: The world has changed. I feel it the water. I feel it in the earth. I smell it in the air. (Unsubtitled)
Elrond: Tangado haid! Lethio i phillin!
Elrond: Hold positions! Fire the arrows! (Unsubtitled)
Arwen: Im Arwen. Telin le thaed. Lasto beth nin tolo dan ngalad.
Arwen: I'm Arwen. I've come to help you. Hear my voice, come back to the light.
Aragorn: Dartho guin berian-Rych le ad tolthathon.
Aragorn: Stay with the hobbits-I will send horses for you.
Arwen: Hon mabathon. Rochon ellint im.
Arwen: I'm the faster rider. I'll take him.
Aragorn: Andelu i ven.
Aragorn: The road is too dangerous.
Arwen: Frodo fir. Ae athradon i hir, tur gwaith nin beriatha hon.
Arwen: Frodo is dying. If I can get him across the river, the power of my people will protect him.
Aragorn: Be iest lin.
Aragorn: According to your wish. (Unsubtitled)
Arwen: Noro lim, Asfaloth, noro lim!
Arwen: Ride on, Asfaloth, ride on!
Arwen: Nin o Chithaeglir, lasto beth daer, rimmo nin Bruinen dan in Ulaer!
Arwen: Waters of the Misty Mountains, listen to the great word, flow waters of Loudwater against the Ringwraiths! (Unsubtitled)
Elrond: Lasto beth nin, tolo dan na ngalad.
Elrond: Hear my voice, come back to the light. (Unsubtitled)
Arwen: A si i-Dhuath u-orthor, Aragorn. U or le a u or nin.
Arwen: The shadow does not sway yet. Not over you, not over me.
Arwen: Renich i lu i erui govannen?
Arwen: Do you remember when we first met?
Aragorn: Nauthannen i ned ol treniannen.
Aragorn: I thought I had strayed into a dream.
Arwen: Gwenwin in enninath. U-arnech enaeth i si-celich. Renich i beth i pennen?