/8 - 42
1/4
27.27
1.32
0.45
MARYLAND FED BANCORP
INC
CBSS
37.000
+0.500
(+1.37%)
118,100
Mar 5
28 1/8 - 54
13.75
2.69
1.20
COMPASS BANCSHARES INC
OGNB
27.375
-0.375
(-1.35%)
600
Mar 5
17 - 31 1/4
16.79
1.63
0.60
ORANGE NATIONAL
BANCORP
PSHR
61.000
+0.000
(+0.00%)
Nov 27
n/a
0.00
0.00
PIONEER BANCSHARES INC
JPM
114.562
+1.625
(+1.44%)
1,086,200
Mar 5
72 1/8 - 148
3/4
20.46
5.60
3.96
JP MORGAN & CO INC
HERS
36.000
+1.625
(+4.73%)
16,000
Jul 1
19 1/8 - 39
3/4
24.66
1.46
0.44
HERITAGE FINL SVCS INC
ALCH
5.250
+0.250
(+5.00%)
4,500
Mar 6
2 7/16 - 12
3/4
n/a
0.00
0.00
ALCHEMY HOLDINGS INC
SSB
11.625
+0.000
(+0.00%)
Feb 11
8 1/8 - 11 3/4
36.33
0.32
0.20
SCOTLAND BANCORP INC
PSFC
14.750
+0.000
(+0.00%)
Mar 4
14 1/4 - 25
n/a
0.00
0.28
PEOPLES-SIDNEY FINL CORP
PPFN
62.500
+0.000
(+0.00%)
Jan 12
n/a
0.00
0.00
PEOPLES FINANCIAL CORP
INC
SIA
1.125
+0.000
(+0.00%)
21,000
Mar 5
0 3/4 - 3 1/4
-0.82
-1.38
0.00
SIGNAL APPAREL
DXYN
7.875
-0.125
(-1.56%)
180,000
Mar 5
4 - 14 1/4
-13.35
-0.59
0.00
DIXIE GROUP INC
