pope's Portfolio
Symbol
Price
Change
Volume
Time
52-wk
Range
P/E
Ratio
EPS
Annual
Div
Name
Dow
9736.080
+0.000
(+0.00%)
Mar 5
n/a
0.00
0.00
Dow Jones Industrial Index
Nasdaq
2337.110
+44.220
(+1.93%)
Mar 5
n/a
0.00
0.00
NASDAQ Composite Index
Russell 2000
398.010
+3.990
(+1.01%)
Mar 5
n/a
0.00
0.00
Russell 2000 Stock Price Index
S&P 500
1275.470
+28.830
(+2.31%)
Mar 5
n/a
0.00
0.00
S&P 500 Stock Index
S&P 100
638.990
+15.770
(+2.53%)
Mar 5
n/a
0.00
0.00
S&P 100 Stock Index
TSE:DUP.A
46.000
+0.000
(+0.00%)
23,645
Mar 5
n/a
0.00
0.00
DUPONT CDA INC/CL A SER 1
DPMI
38.750
+2.125
(+5.80%)
108,600
Mar 5
16 7/8 - 58
26.91
1.44
0.00
DUPONT PHOTOMASKS INC
BMO
42.562
+0.812
(+1.95%)
10,100
Mar 5
33 5/16 - 60
11/16
9.19
4.63
1.88
BANK MONTREAL QUE
AACE
12.750
-0.125
(-0.97%)
3,900
Mar 5
11 1/4 - 20
1/2
18.75
0.68
0.00
ACE CASH EXPRESS
FFSX
22.000
+1.750
(+8.64%)
800
Mar 5
17 5/16 - 39
n/a
0.00
0.48
FIRST FED SVGS BK
SIOUXLAND
FVNB
34.000
+0.000
(+0.00%)
Mar 3
30 - 43 1/4
13.28
2.56
1.40
FVNB CORP
TD
41.562
+1.562
(+3.91%)
81,900
Mar 5
24 1/8 - 52
1/4
11.48
3.62
1.36
TORONTO-DOMINION BANK
RY
48.375
+1.250
(+2.65%)
26,400
Mar 5
37 - 64 3/8
9.75
4.96
1.84
ROYAL BANK OF CANADA
CCBT
18.000
+0.000
(+0.00%)
Feb 11
13 1/2 - 24
1/2
13.04
1.38
0.56
Cape Cod Bank & Trust
BCS
113.062
+0.562
(+0.50%)
3,000
Mar 5
58 3/8 - 128
1/2
20.86
5.42
2.91
BARCLAYS PLC
SEWY
14.250
-0.375
(-2.56%)
900
Mar 5
12 1/2 - 21
13.57
1.05
0.18
SEAWAY FOOD TOWN INC
SWY
57.500
+0.000
(+0.00%)
1,191,300
Mar 5
34 - 62 7/16
36.16
1.59
0.00
SAFEWAY INC
SBUX
58.750
+2.188
(+3.87%)
1,665,600
Mar 5
28 3/4 - 59
15/16
72.53
0.81
0.00
STARBUCKS CORP
SMG
35.125
+0.000
(+0.00%)
14,300
Mar 5
26 - 41 5/8
36.59
0.96
0.00
SCOTTS COMPANY
PFE H
136.562
+3.688
(+2.78%)
2,790,000
Mar 5
84 1/8 - 136
9/16
53.55
2.55
0.88
PFIZER INC
TTNP
3.750
+0.750
(+25.00%)
203,500
Nov 13
1 13/16 - 6
11/16
9.87
0.38
0.00
Titan Pharmaceuticals
MACE
2.500
-0.188
(-6.98%)
54,600
Mar 5
1 1/8 - 3 1/4
-9.26
-0.27
0.00
MACE SECURITY INTL
MATX
2.000
+0.000
(+0.00%)
68,500
Mar 5
1 3/4 - 5 3/4
-2.02
-0.99
0.00
MATRIX PHARMACEUTICAL
FTL
12.750
+0.688
(+5.70%)
1,187,100
Mar 5
11 1/2 - 38
3/16
6.78
1.88
0.00
FRUIT OF THE LOOM LTD CL
A
QUIK
20.062
+0.562
(+2.88%)
108,500
Jun 17
11 7/8 - 22
20.68
0.97
0.00
Quiksilver, Inc
SWH
7.875
+0.000
(+0.00%)
Jan 26
5 1/2 - 8 9/16
60.58
0.13
0.00
SPAGHETTI WAREHOUSE
MCD H
94.312
+4.188
(+4.65%)
4,223,800
Mar 5
50 - 95 5/16
42.87
2.20
0.39
MCDONALDS CORP
WEN H
27.312
+0.812
(+3.07%)
1,304,700
Mar 5
18 1/8 - 27
5/8
28.75
0.95
0.24
WENDYS INTL INC
PEP
39.875
+2.125
(+5.63%)
4,880,800
Mar 5
27 9/16 - 44
13/16
30.44
1.31
0.52
PEPSICO INC
BREW
8.500
+0.000
(+0.00%)
5,300
Mar 5
4 5/8 - 9 1/16
13.08
0.65
0.00
ROCK BOTTOM
RESTAURANTS
PUBSF
1.625
+0.000
(+0.00%)
2,000
Mar 5
1 1/4 - 6 1/2
-3.39
-0.48
0.00
ELEPHANT & CASTLE GROUP
INC
HNZ
52.688
+0.688
(+1.32%)
1,813,000
Mar 5
48 1/2 - 61
3/4
23.95
2.20
1.37
HEINZ H J CO
GEM
7.500
-0.125
(-1.64%)
3,300
Mar 5
5 3/8 - 14
9/16
9.62
0.78
0.15
PEPSI-GEMEX SA DE CV DEP
SHS
OAT
54.938
+0.875
(+1.62%)
565,500
Mar 5
50 5/8 - 65
9/16
27.89
1.97
1.14
QUAKER OATS CO
TR
45.812
+0.312
(+0.69%)
11,200
Mar 5
31 3/4 - 46
7/16
33.69
1.36
0.20
TOOTSIE ROLL INDS INC
KO
63.938
+1.000
(+1.59%)
4,271,400
Mar 5
53 5/8 - 88
15/16
45.03
1.42
0.64
COCA COLA CO
KOF
13.250
-0.125
(-0.93%)
266,300
Mar 5
9 3/4 - 20
15/16
28.80
0.46
0.11
COCA-COLA FEMSA S A DE C
V
CPB
42.000
+1.438
(+3.54%)
1,472,300
Mar 5
38 1/16 - 60
3/16
32.81
1.28
0.90
CAMPBELL SOUP CO
PPO
4.938
-0.062
(-1.25%)
29,500
Mar 5
4 7/16 - 9
1/16
-10.97
-0.45
0.00
PEPSI-COLA P RICO
BOTTLING CO
CCE
34.750
+0.625
(+1.83%)
1,040,400
Mar 5
22 7/8 - 41
9/16
99.29
0.35
0.16
COCA COLA ENTERPRISES
INC
COKE
56.062
-1.875
(-3.24%)
15,900
Mar 5
55 - 75 3/4
32.04
1.75
1.00
COCA COLA BOTTLING CO
CONS
VO
47.875
+1.875
(+4.08%)
1,046,700
Mar 5
25 1/8 - 50
1/4
9.83
4.87
0.66
SEAGRAM LTD
HSY
60.000
+0.625
(+1.05%)
837,700
Mar 5
54 1/8 - 76
3/8
25.64
2.34
0.96
HERSHEY FOODS CORP
ANA
18.000
-0.125
(-0.69%)
600
Mar 5
14 3/4 - 25
3/4
15.38
1.17
0.44
ACADIANA BANCSHARES
INC
HIB
15.938
+0.125
(+0.79%)
423,200
Mar 5
12 1/4 - 22
14.49
1.10
0.42
