| Energy Commodities | Metal Commodities | Livestock and Meat Commodities | Other Commodities | Currency Exchange | Stock Markets | Car Loan (48 Month) | Stock Quotes (Open) | ||||||||||||||||||||||
| Date | Light Crude ($/bbl.) | Brent Crude ($/bbl.) | Heating Oil ($/gal.) | Natural Gas ($/mmbtu.) | Unleaded Gas ($/gal.) | Gold ($/Troy oz.) | Silver ($/Troy oz.) | Platinum ($/Troy oz.) | Copper ($/lb.) | Lean Hogs (¢/lb.) | Pork Bellies (¢/lb.) | Live Cattle (¢/lb.) | Feeder Cattle (¢/lb.) | Corn (¢/bu.) | Soybeans (¢/bu.) | £ | ¥ | E | Dow Jones | S&P 500 | NASDAQ | DIS (NYSE)[1] | ERTS (NASDAQ)[2] | K (NYSE)[3] | MSFT (NASDAQ)[4] | MVL (NYSE)[5] | TOY (NYSE)[6] | YHOO (NASDAQ)[7] | |
| 4/6/2005 | 55.50 | 55.25 | 1.61 | 7.53 | 1.66 | 426.60 | 7.05 | 861.00 | 1.50 | 77.90 | 92.75 | 84.20 | 105.60 | 206.25 | 618.00 | 0.5318 | 108.67 | 0.7769 | 10,458.46 | 1,181.39 | 1,999.32 | 6.39% | 28.65 | 52.83 | 43.44 | 24.47 | 19.98 | 26.02 | 35.14 |
| 4/7/2005 | 56.50 | 55.85 | 1.60 | 7.57 | 1.66 | 429.20 | 7.14 | 865.50 | 1.51 | 76.60 | 92.80 | 83.55 | 104.40 | 207.00 | 628.00 | 0.5348 | 108.62 | 0.7779 | 10,486.02 | 1,184.07 | 1,999.14 | 6.40% | 28.41 | 52.75 | 43.47 | 24.66 | 19.67 | 25.82 | 34.45 |
| 4/8/2005 | 53.60 | 53.30 | 1.52 | 7.32 | 1.56 | 426.80 | 7.03 | 858.20 | 1.50 | 77.50 | 92.75 | 83.70 | 104.05 | 205.00 | 616.00 | 0.5304 | 108.21 | 0.7733 | 10,546.32 | 1,191.14 | 2,018.79 | 6.49% | 28.64 | 52.73 | 43.51 | 25.07 | 19.74 | 25.84 | 35.04 |
| 4/11/2005 | 52.60 | 52.02 | 1.48 | 7.18 | 1.52 | 431.20 | 7.24 | 861.00 | 1.52 | 77.63 | 93.65 | 83.90 | 105.00 | 203.75 | 613.00 | 0.5288 | 107.81 | 0.7707 | 10,461.34 | 1,181.20 | 1,999.35 | 6.43% | 28.39 | 51.39 | 43.22 | 25.03 | 19.70 | 25.86 | 34.97 |
| 4/12/2005 | 53.65 | 54.36 | 1.49 | 7.35 | 1.55 | 431.20 | 7.28 | 863.00 | 1.53 | 78.10 | 91.88 | 83.73 | 105.15 | 214.50 | 620.00 | 0.5288 | 107.71 | 0.7742 | 10,448.56 | 1,181.21 | 1,992.12 | 6.29% | 28.10 | 50.19 | 43.14 | 24.92 | 19.44 | 25.83 | 34.35 |
| 4/13/2005 | 51.20 | 52.25 | 1.45 | 7.02 | 1.52 | 429.80 | 7.16 | 862.00 | 1.47 | 77.70 | 91.20 | 84.75 | 105.90 | 214.00 | 620.00 | 0.5282 | 107.41 | 0.7747 | 10,507.97 | 1,187.76 | 1,973.40 | 6.26% | 28.03 | 50.23 | 43.33 | 25.23 | 19.96 | 25.93 | 34.16 |
| 4/14/2005 | 50.40 | 51.85 | 1.45 | 6.99 | 1.48 | 427.50 | 7.13 | 862.50 | 1.42 | 77.30 | 88.25 | 84.75 | 106.40 | 214.25 | 626.00 | 0.5314 | 108.07 | 0.7799 | 10,403.93 | 1,173.79 | 1,974.37 | 6.30% | 27.64 | 49.56 | 43.10 | 25.01 | 19.95 | 25.89 | 33.63 |
| 4/15/2005 | 50.40 | 51.50 | 1.46 | 7.18 | 1.52 | 426.20 | 7.08 | 862.00 | 1.44 | 77.15 | 86.30 | 84.85 | 106.25 | 216.00 | 626.00 | 0.5284 | 107.73 | 0.7739 | 10,278.75 | 1,162.05 | 1,946.71 | 6.36% | 27.56 | 49.78 | 43.53 | 24.58 | 19.65 | 25.80 | 32.96 |
| 4/18/2005 | 49.95 | 51.08 | 1.45 | 7.06 | 1.50 | 427.10 | 7.04 | 861.50 | 1.44 | 77.60 | 87.50 | 84.50 | 106.25 | 213.25 | 618.00 | 0.5253 | 107.30 | 0.7673 | 10,087.51 | 1,142.62 | 1,917.69 | 6.36% | 27.00 | 50.78 | 43.50 | 24.45 | 18.89 | 25.57 | 32.48 |
| 4/19/2005 | 51.00 | 51.55 | 1.47 | 7.23 | 1.53 | 428.80 | 7.07 | 864.50 | 1.46 | 76.85 | 85.50 | 84.85 | 107.65 | 213.25 | 622.00 | 0.5216 | 106.85 | 0.7651 | 10,071.25 | 1,145.98 | 1,912.92 | 6.36% | 26.99 | 51.00 | 43.07 | 24.71 | 19.04 | 25.53 | 32.96 |
| 4/20/2005 | 53.70 | 53.55 | 1.50 | 7.23 | 1.58 | 435.00 | 7.26 | 873.00 | 1.49 | 77.85 | 85.30 | 85.75 | 108.60 | 218.25 | 647.00 | 0.5208 | 106.76 | 0.7631 | 10,127.41 | 1,152.78 | 1,932.36 | 6.36% | 26.95 | 51.01 | 42.91 | 24.66 | 19.24 | 25.51 | 34.96 |
| 4/21/2005 | 53.30 | 53.15 | 1.50 | 7.00 | 1.58 | 435.20 | 7.29 | 875.00 | 1.48 | 78.20 | 84.95 | 85.45 | 108.65 | 217.75 | 637.00 | 0.5243 | 106.86 | 0.7676 | 10,012.36 | 1,137.50 | 1,913.76 | 6.36% | 26.81 | 49.99 | 42.85 | 24.48 | 19.20 | 25.55 | 35.12 |
| 4/22/2005 | 54.65 | 54.50 | 1.54 | 7.19 | 1.63 | 435.50 | 7.26 | 875.80 | 1.49 | 77.70 | 83.45 | 85.50 | 107.65 | 219.00 | 643.00 | 0.5224 | 105.96 | 0.7654 | 10,218.60 | 1,159.95 | 1,962.41 | 6.36% | 27.60 | 50.97 | 42.93 | 25.05 | 19.37 | 25.58 | 35.21 |
| 4/25/2005 | 55.80 | 55.55 | 1.56 | 7.35 | 1.66 | 434.60 | 7.24 | 876.50 | 1.47 | 76.40 | 82.70 | 86.40 | 108.50 | 221.00 | 649.50 | 0.5232 | 105.80 | 0.7698 | 10,157.71 | 1,152.12 | 1,932.19 | 6.36% | 27.34 | 51.46 | 43.02 | 25.07 | 18.93 | 25.60 | 34.58 |
| 4/26/2005 | 54.10 | 54.10 | 1.52 | 7.15 | 1.63 | 438.70 | 7.30 | 882.00 | 1.48 | 75.40 | 81.20 | 87.05 | 109.40 | 222.25 | 643.00 | 0.5249 | 106.00 | 0.7708 | 10,242.47 | 1,162.10 | 1,950.78 | 6.35% | 27.11 | 52.73 | 42.87 | 24.95 | 19.11 | 25.56 | 35.12 |
| 4/27/2005 | 54.10 | 52.20 | 1.51 | 7.19 | 1.62 | 436.50 | 7.28 | 869.00 | 1.46 | 76.75 | 83.00 | 87.30 | 109.55 | 222.25 | 642.00 | 0.5253 | 105.87 | 0.7740 | 10,151.13 | 1,151.74 | 1,927.44 | 6.35% | 26.70 | 52.75 | 42.65 | 24.66 | 18.71 | 25.50 | 34.70 |
| 4/28/2005 | 50.70 | 51.71 | 1.45 | 6.80 | 1.51 | 434.10 | 7.16 | 865.50 | 1.44 | 77.35 | 82.10 | 85.55 | 107.90 | 217.50 | 637.00 | 0.5246 | 106.05 | 0.7757 | 10,198.80 | 1,156.38 | 1,930.43 | 6.34% | 26.60 | 52.65 | 43.50 | 24.85 | 18.94 | 25.44 | 34.70 |
| 4/29/2005 | 51.25 | 52.05 | 1.48 | 6.68 | 1.54 | 434.50 | 6.98 | 869.00 | 1.46 | 77.15 | 83.10 | 85.55 | 108.05 | 212.75 | 623.50 | 0.5238 | 104.77 | 0.7769 | 10,070.37 | 1,143.22 | 1,904.18 | 6.34% | 26.05 | 53.02 | 43.97 | 24.88 | 19.52 | 25.47 | 34.60 |
| 5/2/2005 | 49.30 | 51.50 | 1.42 | 6.57 | 1.48 | 434.30 | 6.95 | 872.80 | 1.46 | 77.80 | 84.75 | 86.05 | 108.35 | 209.00 | 618.00 | 0.5280 | 105.12 | 0.7773 | 10,192.51 | 1,156.85 | 1,921.65 | 6.34% | 26.57 | 53.25 | 44.60 | 25.23 | 19.60 | 25.40 | 34.43 |
| 5/3/2005 | 50.30 | 51.00 | 1.45 | 6.62 | 1.49 | 430.40 | 6.87 | 869.00 | 1.44 | 77.40 | 83.70 | 85.15 | 108.30 | 208.25 | 629.00 | 0.5284 | 104.95 | 0.7769 | 10,251.70 | 1,162.16 | 1,928.65 | 6.34% | 26.07 | 52.30 | 44.78 | 25.13 | 19.85 | 25.70 | 34.05 |