121092,126.38,127.18,126.06,126.95,0
131092,126.77,127.00,126.49,126.85,0
141092,126.06,126.56,126.00,126.49,0
151092,126.10,126.57,125.69,125.82,0
161092,126.26,126.48,124.86,125.23,0
191092,124.97,125.18,124.14,124.29,0
201092,125.44,126.74,125.24,126.47,0
211092,127.24,127.58,126.11,126.30,0
221092,126.26,126.43,125.44,125.67,0
231092,124.80,126.34,124.80,126.22,0
261092,126.83,126.87,126.21,126.34,0
271092,126.15,126.85,125.81,126.68,0
281092,126.52,126.67,126.26,126.40,0
291092,125.53,125.56,124.71,124.78,0
301092,125.50,125.58,124.03,124.05,0
021192,123.75,125.04,123.40,125.02,0
031192,126.38,126.56,125.90,126.22,0
041192,125.94,126.06,125.02,125.27,0
051192,124.16,125.52,124.14,125.39,0
061192,125.43,126.24,125.18,126.01,0
091192,125.88,126.75,125.87,126.24,0
101192,126.36,126.99,126.20,126.76,0
111192,126.24,126.66,126.04,126.21,0
121192,126.82,127.98,126.56,127.60,0
131192,127.30,127.64,126.91,127.00,0
161192,127.03,127.80,126.97,127.35,0
171192,127.07,127.42,126.82,127.00,0
181192,126.60,126.61,125.97,126.36,0
191192,126.52,126.53,125.39,125.39,0
201192,125.38,125.90,124.82,125.70,0
231192,125.95,126.08,124.73,124.90,0
241192,124.41,124.63,123.86,124.62,0
251192,124.89,125.08,124.64,124.94,0
261192,125.04,125.96,125.04,125.76,0
271192,126.04,126.06,125.43,125.55,0
301192,126.17,126.46,125.93,126.22,0
011292,126.25,127.14,125.89,126.90,0
021292,126.79,127.29,126.60,126.70,0
031292,127.28,128.30,127.26,127.98,0
041292,128.12,128.12,127.60,127.98,0
071292,127.86,128.63,127.86,128.20,0
081292,127.92,128.46,127.91,128.32,0
091292,129.03,129.17,128.74,128.87,0
101292,128.75,129.17,128.07,128.07,0
111292,127.52,127.90,127.10,127.62,0
141292,127.71,127.74,126.83,127.14,0
151292,126.80,127.05,126.38,126.65,0
161292,126.39,126.52,126.12,126.15,0
171292,125.86,126.34,125.86,125.98,0
181292,126.61,127.23,126.44,126.72,0
211292,127.12,128.29,127.12,127.89,0
221292,128.18,129.67,128.17,129.48,0
231292,129.70,130.61,129.60,130.22,0
241292,130.59,130.69,130.27,130.53,0
281292,131.16,131.30,130.79,130.84,0
291292,131.11,131.14,129.59,129.99,0
301292,129.46,130.04,129.39,129.71,0
040193,129.53,130.38,129.26,130.01,0
050193,130.39,131.89,130.39,131.25,0
060193,131.92,132.49,131.81,132.00,0
070193,132.18,132.45,131.74,132.12,0
080193,131.68,131.95,130.88,130.93,0
110193,130.45,130.63,129.84,130.18,0
120193,130.46,130.94,130.43,130.73,0
130193,130.75,130.99,130.46,130.46,0
140193,131.17,132.11,130.96,131.78,0
150193,132.51,132.74,132.05,132.10,0
180193,132.32,133.08,132.23,133.07,0
190193,132.89,133.50,132.75,132.96,0
200193,132.70,133.24,132.67,133.14,0
210193,133.45,133.88,133.26,133.61,0
220193,133.73,134.02,133.09,133.11,0
250193,132.49,132.88,131.54,132.01,0
260193,132.10,132.70,131.23,132.28,0
270193,132.71,132.93,131.94,132.03,0
280193,131.62,131.97,131.25,131.75,0
290193,131.88,132.67,131.86,132.48,0
010293,133.26,133.64,133.23,133.62,0
020293,133.73,133.90,133.33,133.40,0
030293,133.06,133.31,132.57,133.28,0
040293,133.74,133.89,132.54,133.43,0
050293,134.44,135.40,134.24,135.37,0
080293,135.32,135.79,135.25,135.60,0
090293,135.28,135.67,134.91,135.14,0
100293,134.84,135.78,134.84,135.38,0
110293,135.96,136.33,135.67,135.81,0
120293,135.44,136.42,135.42,136.21,0
150293,135.79,136.58,135.79,136.32,0
160293,136.62,136.63,135.06,135.09,0
170293,134.43,134.55,133.78,134.45,0
180293,135.39,136.32,135.24,135.97,0
190293,136.23,137.03,135.62,136.75,0
220293,137.00,137.65,136.95,137.52,0
230293,138.42,138.52,137.06,137.40,0
240293,136.70,137.30,136.43,137.30,0
250293,137.61,137.90,137.35,137.76,0
260293,138.13,138.93,137.75,138.78,0
010393,139.39,139.69,139.23,139.40,0
020393,138.58,139.11,138.36,138.64,0
030393,139.22,139.47,138.97,139.00,0
040393,139.06,140.24,138.87,140.06,0
050393,141.07,142.15,140.90,141.33,0
080393,141.35,142.51,141.01,142.16,0
090393,142.68,143.40,142.61,143.26,0
100393,142.75,144.44,142.68,144.44,0
110393,144.71,145.09,144.32,144.69,0
120393,143.90,143.94,141.84,142.33,0
150393,143.09,143.92,143.09,143.76,0
160393,143.79,143.96,143.29,143.82,0
170393,143.45,144.32,143.43,143.79,0
180393,143.90,144.73,143.57,144.51,0
190393,144.66,145.35,144.61,144.90,0
220393,143.96,144.07,143.09,143.15,0
230393,143.56,143.59,142.96,143.23,0
240393,142.86,142.99,141.88,142.54,0
250393,142.97,143.06,142.11,142.37,0
260393,142.90,143.26,142.84,143.09,0
290393,142.66,143.47,142.66,143.08,0
300393,143.78,144.32,143.51,144.16,0
310393,144.54,144.69,144.26,144.52,0
010493,144.61,144.71,143.69,143.78,0
020493,143.40,144.13,143.38,143.68,0
050493,143.15,143.46,143.00,143.35,0
060493,144.27,145.16,143.83,144.90,0
070493,144.76,145.14,144.00,144.18,0
080493,144.32,144.74,144.23,144.47,0
130493,145.24,145.71,144.97,145.40,0
101193,172.05,173.16,171.38,171.52,0
111193,172.13,172.13,169.84,170.10,0
121193,167.87,171.46,167.52,171.46,0
151193,172.34,174.45,172.01,173.96,0
161193,174.52,174.67,173.58,173.65,0
171193,174.15,175.07,172.98,173.05,0
181193,174.67,174.75,172.82,173.93,0
191193,173.16,173.99,172.67,173.12,0
221193,171.09,171.62,168.97,168.97,0
231193,168.37,170.40,167.15,169.10,0
241193,169.50,170.40,168.83,169.19,0
251193,169.23,172.75,169.19,172.31,0
261193,173.56,174.04,172.63,173.18,0
291193,173.34,173.61,172.83,172.90,0
301193,173.04,174.55,173.04,174.01,0
011293,175.34,176.92,175.34,176.14,0
021293,176.72,176.82,175.70,176.29,0
031293,176.11,177.56,176.11,177.09,0
061293,177.95,178.03,177.37,177.95,0
071293,178.49,178.56,177.96,178.33,0
081293,178.44,180.30,178.42,179.89,0
091293,181.22,181.24,179.34,179.34,0
101293,178.75,180.25,178.69,179.28,0
131293,180.07,180.32,178.61,178.61,0
141293,179.53,179.53,177.08,177.08,0
151293,177.23,177.57,175.94,176.61,0
161293,177.83,179.19,177.37,179.19,0
171293,180.22,181.04,179.86,181.04,0
201293,181.71,184.32,181.63,184.20,0
211293,185.23,185.23,183.19,183.85,0
221293,184.33,185.54,184.06,185.51,0
231293,187.17,187.39,186.48,186.58,0
241293,186.57,186.57,185.46,186.52,0
271293,187.11,189.07,187.00,188.98,0
281293,189.57,189.57,186.44,187.12,0
291293,187.54,187.54,186.37,186.96,0
301293,187.99,187.99,187.99,187.99,0
030194,188.13,190.76,187.45,190.76,0
040194,190.78,191.45,190.37,190.99,0
050194,192.00,192.11,190.96,191.68,0
060194,192.21,192.54,191.70,192.21,0
070194,192.93,193.04,191.28,192.41,0
100194,192.45,193.15,191.79,192.59,0
110194,192.15,192.80,191.85,192.41,0
120194,191.74,191.74,188.80,188.93,0
130194,189.02,189.33,187.80,188.62,0
140194,189.47,190.87,189.31,190.87,0
170194,191.41,192.54,190.98,191.92,0
180194,191.49,192.94,191.44,192.93,0
190194,193.63,195.03,193.50,193.91,0
200194,194.66,195.03,192.31,192.85,0
210194,192.21,194.60,191.85,194.46,0
240194,193.69,195.39,193.45,195.01,0
250194,195.38,195.67,193.43,193.44,0
260194,192.78,193.64,192.00,193.14,0
270194,194.30,194.47,193.12,193.18,0
280194,193.28,195.03,192.73,195.03,0
310194,196.21,199.08,196.17,199.08,0
010294,199.86,199.98,197.13,197.73,0
020294,197.23,199.58,197.23,198.48,0
030294,198.74,198.88,196.46,197.54,0
040294,197.16,198.35,196.74,198.35,0
070294,192.98,194.41,192.84,194.41,0
080294,196.23,198.91,196.23,198.09,0
090294,197.32,198.56,196.11,198.48,0
100294,199.36,199.85,197.53,198.45,0
110294,197.34,197.34,194.62,197.11,0
140294,196.66,197.05,194.57,194.57,0
150294,194.85,195.11,193.45,195.08,0
160294,195.86,195.94,194.93,195.86,0
170294,195.34,197.21,195.33,196.45,0
180294,194.95,195.85,193.70,193.70,0
210294,192.99,193.14,191.79,193.10,0
220294,192.79,192.88,190.76,191.60,0
230294,192.20,193.23,191.70,193.23,0
240294,191.89,192.01,188.65,189.82,0
250294,188.02,189.70,187.99,188.61,0
280294,189.65,191.17,189.42,190.93,0
010394,190.55,190.70,188.51,188.75,0
020394,186.79,187.12,183.60,184.81,0
030394,187.41,188.07,186.44,187.14,0
040394,188.60,188.85,187.60,187.98,0
070394,190.28,192.82,189.95,192.75,0
080394,192.82,192.82,191.66,191.96,0
090394,192.10,192.74,190.90,190.93,0
100394,191.70,192.40,191.46,191.77,0
110394,190.87,190.93,188.35,189.65,0
140394,191.32,192.49,191.30,192.36,0
150394,192.85,194.00,192.85,193.89,0
160394,193.81,194.41,192.80,192.97,0
170394,194.08,194.15,192.18,192.63,0
180394,191.65,191.89,188.62,189.79,0
210394,189.39,189.57,188.55,188.88,0
220394,188.77,189.19,187.68,188.02,0
230394,189.49,189.54,188.34,188.49,0
240394,187.70,188.23,185.18,185.18,0
250394,185.37,185.41,182.09,184.61,0
280394,184.30,186.61,184.18,186.47,0
290394,186.65,186.65,184.64,184.64,0
300394,182.66,183.69,181.32,183.65,0
310394,182.18,183.48,180.80,183.26,0
050494,181.18,184.16,181.09,183.96,0
060494,185.50,187.33,185.50,187.33,0
070494,187.22,188.30,186.95,187.38,0
080494,188.07,188.76,187.47,188.59,0
110494,189.59,191.82,189.41,191.82,0
120494,193.42,193.71,192.23,192.38,0
130494,192.39,192.46,191.34,192.44,0
140494,192.27,192.40,190.91,192.26,0
150494,193.57,194.41,192.67,192.91,0
180494,194.40,194.41,191.23,191.24,0
190494,190.72,190.72,187.21,188.98,0
200494,189.62,190.09,187.93,188.25,0
210494,188.19,188.98,187.77,188.51,0
220494,189.78,190.82,189.78,190.18,0
250494,189.10,189.10,187.57,188.30,0
260494,189.70,190.62,189.45,189.87,0
270494,190.41,190.63,189.24,189.37,0
280494,190.00,190.67,188.57,188.69,0
290494,188.02,188.18,186.73,187.44,0
020594,187.63,188.51,187.56,187.74,0
030594,188.65,189.61,188.46,188.95,0
040594,187.13,187.94,186.25,186.84,0
050594,185.46,187.03,185.41,186.38,0
060594,187.57,188.15,185.93,186.66,0
090594,184.89,185.75,184.23,184.25,0
100594,184.70,186.56,184.45,186.05,0
110594,186.83,187.59,186.25,187.22,0
130594,186.93,187.99,186.22,186.77,0
160594,187.73,188.16,187.27,187.41,0
170594,187.02,187.99,187.02,187.78,0
180594,189.13,189.84,188.48,188.79,0
190594,189.05,189.58,188.19,188.56,0
200594,188.16,188.30,186.53,187.31,0
240594,186.08,186.14,184.25,185.27,0
250594,185.46,185.86,182.81,183.10,0
260594,182.89,183.90,182.46,183.66,0
270594,184.33,184.75,182.18,182.25,0
300594,182.51,182.74,182.32,182.61,0
310594,181.22,181.91,180.27,181.86,0
010694,182.75,182.83,179.73,180.39,0
020694,181.56,181.78,180.32,181.40,0
030694,181.56,183.26,181.26,182.91,0
060694,184.04,185.15,183.99,184.85,0
070694,183.55,184.59,183.49,183.91,0
080694,184.15,184.67,182.97,184.46,0
090694,184.14,184.73,183.72,183.90,0
100694,184.19,184.72,184.19,184.56,0
130694,184.35,184.48,182.14,182.28,0
140694,181.06,182.25,180.71,182.14,0
150694,181.80,182.56,181.78,181.87,0
160694,180.18,180.50,179.57,179.58,0
170694,180.04,180.04,177.50,178.16,0
200694,175.70,175.71,171.64,173.73,0
210694,173.70,174.10,170.93,170.93,0
220694,171.31,174.01,171.26,173.68,0
230694,175.33,176.97,174.52,175.79,0
240694,173.54,174.31,173.09,173.09,0
270694,169.93,171.69,169.93,171.12,0
280694,172.27,174.09,172.26,172.99,0
290694,173.17,174.14,173.04,173.48,0
300694,174.66,175.47,173.87,174.04,0
010794,173.54,174.52,173.18,174.49,0
040794,175.32,176.24,175.32,176.07,0
050794,176.49,177.04,174.86,176.84,0
060794,176.07,177.21,174.87,174.87,0
070794,174.57,175.56,174.11,175.26,0
080794,175.19,175.56,174.81,175.09,0
110794,175.38,176.55,175.38,175.72,0
120794,175.74,175.74,173.88,173.89,0
130794,175.00,175.50,174.62,175.30,0
140794,175.41,176.45,175.40,176.45,0
150794,177.41,178.39,177.21,177.92,0
180794,177.77,179.05,176.95,178.61,0
190794,179.93,181.11,179.84,181.11,0
200794,181.63,182.46,180.50,180.51,0
210794,180.24,181.44,180.13,181.08,0
220794,182.28,183.26,181.96,182.88,0
250794,182.53,183.19,182.12,183.11,0
260794,183.61,184.54,183.59,183.76,0
270794,183.04,184.48,183.04,183.46,0
280794,183.02,183.91,182.65,183.88,0
290794,184.87,185.73,184.76,185.24,0
010894,185.50,187.09,185.50,187.02,0
020894,187.89,190.51,187.84,190.24,0
030894,189.95,191.09,189.95,190.99,0
040894,191.03,191.17,190.18,190.49,0
050894,190.08,191.23,190.08,190.44,0
080894,190.95,191.38,190.87,191.21,0
090894,191.26,191.37,188.81,189.15,0
100894,188.49,189.56,187.35,189.51,0
110894,191.14,191.14,187.74,189.14,0
120894,187.64,188.17,185.93,188.06,0
150894,188.76,188.91,187.87,188.40,0
160894,188.95,189.42,188.80,189.26,0
170894,189.89,190.47,189.58,189.59,0
180894,188.99,189.24,187.94,187.94,0
190894,187.18,188.02,186.78,187.16,0
220894,187.45,187.45,185.38,185.75,0
230894,185.94,186.43,184.84,186.43,0
240894,187.60,188.24,187.12,187.88,0
250894,189.20,190.16,189.12,189.56,0
260894,189.03,191.16,188.87,190.96,0
290894,192.09,192.95,191.91,192.68,0
300894,191.62,192.11,191.04,191.04,0
310894,190.13,191.24,190.13,190.33,0
010994,190.35,190.35,188.82,188.82,0
020994,189.49,190.94,189.24,189.29,0
050994,189.27,190.43,189.23,189.67,0
060994,189.35,189.35,187.99,187.99,0
070994,188.80,188.80,188.25,188.40,0
080994,188.63,188.91,188.09,188.70,0
090994,189.21,189.90,187.22,187.50,0
120994,187.06,187.06,186.01,186.87,0
130994,186.55,187.27,185.85,187.27,0
140994,186.79,187.18,186.06,186.30,0
150994,186.89,186.89,186.26,186.78,0
160994,187.01,187.03,184.30,184.95,0
190994,184.85,184.85,183.54,184.73,0
200994,184.24,184.24,181.80,182.22,0
210994,181.59,182.27,181.15,182.01,0
220994,182.38,182.41,181.59,181.68,0
230994,181.79,183.37,181.52,183.15,0
260994,183.19,183.63,181.49,181.73,0
270994,181.71,181.98,181.16,181.81,0
280994,182.42,183.84,182.38,183.83,0
290994,183.35,183.49,183.09,183.29,0
300994,183.03,183.03,180.90,182.54,0
031094,181.87,181.96,180.75,180.96,0
041094,181.14,181.24,180.71,180.83,0
051094,178.74,179.14,176.28,177.03,0
061094,177.69,177.92,176.24,177.33,0
071094,176.54,178.28,176.04,178.28,0
101094,178.86,181.12,178.65,181.01,0
111094,181.23,183.41,181.19,183.38,0
121094,183.51,183.68,182.13,182.56,0
131094,182.42,185.03,181.88,184.83,0
141094,184.05,185.22,183.65,185.22,0
171094,184.66,186.78,184.66,185.34,0
181094,185.11,185.38,183.88,184.01,0
191094,183.79,184.21,182.48,183.33,0
201094,184.09,184.34,182.73,183.04,0
211094,182.09,182.19,180.32,181.45,0
241094,181.16,182.34,181.15,182.12,0
251094,180.87,180.87,179.07,180.70,0
261094,181.34,182.25,180.99,181.13,0
271094,181.57,183.30,181.47,183.27,0
281094,184.36,186.26,183.90,185.62,0
311094,186.42,188.48,186.26,187.24,0
011194,186.61,187.60,186.01,186.16,0
021194,184.82,185.29,183.66,184.12,0
031194,184.88,186.82,184.33,186.21,0
041194,185.95,186.96,185.94,186.40,0
071194,184.84,185.40,184.54,185.40,0
081194,185.58,186.17,185.00,185.00,0
091194,186.24,187.84,186.22,186.75,0
101194,186.42,186.65,185.75,186.39,0
111194,185.76,186.05,184.79,185.00,0
141194,185.76,186.25,185.37,185.56,0
151194,186.51,187.45,186.38,187.05,0
161194,186.73,188.31,186.48,187.00,0
171194,186.92,187.27,186.36,186.64,0
181194,186.27,187.04,185.54,185.98,0
211194,186.41,186.79,186.14,186.59,0
221194,185.54,185.56,184.13,184.43,0
231194,182.03,182.67,181.27,182.42,0
241194,183.37,185.00,183.37,184.60,0
251194,184.78,185.02,184.10,184.44,0
281194,185.23,186.12,185.08,185.34,0
291194,185.60,186.01,184.35,184.57,0
301194,185.03,185.78,184.75,185.78,0
011294,185.73,186.15,185.23,185.23,0
021294,184.74,186.47,184.59,186.05,0
051294,186.95,187.68,186.84,187.57,0
061294,186.92,187.39,186.37,186.59,0
071294,186.43,187.34,185.68,186.09,0
081294,186.35,186.54,185.53,185.73,0
091294,184.86,184.97,184.10,184.38,0
121294,184.08,184.75,183.25,183.55,0
131294,184.10,184.69,183.56,184.60,0
141294,184.62,185.57,184.62,184.78,0
151294,185.38,185.69,184.91,185.00,0
161294,184.94,185.71,184.69,185.32,0
191294,186.32,187.36,186.30,186.44,0
201294,186.17,186.97,186.17,186.34,0
211294,186.47,187.59,186.30,187.57,0
221294,188.21,188.55,188.11,188.48,0
231294,188.16,188.30,187.74,188.05,0
271294,188.37,189.78,187.87,189.66,0
281294,190.01,190.11,188.23,188.23,0
291294,187.77,188.08,187.36,188.08,0
020195,188.22,189.41,187.52,189.31,0
030195,189.08,189.80,188.85,189.15,0
040195,189.76,190.15,188.90,189.40,0
050195,189.30,189.76,187.94,188.17,0
060195,188.16,188.46,187.53,188.40,0
090195,188.64,188.78,187.83,188.12,0
100195,187.55,187.66,186.48,187.39,0
110195,187.05,187.42,186.32,186.84,0
120195,187.29,187.40,186.03,186.24,0
130195,186.68,187.51,186.11,187.24,0
160195,188.32,188.91,188.19,188.49,0
170195,188.68,189.11,187.68,187.82,0
180195,187.64,188.14,187.19,188.07,0
190195,188.69,188.81,187.38,187.64,0
200195,186.19,187.03,186.11,186.40,0
230195,185.72,185.85,183.37,183.80,0
240195,185.03,185.48,184.67,184.93,0
250195,185.04,185.20,183.96,184.73,0
260195,185.44,186.46,185.44,186.38,0
270195,186.49,187.47,186.38,187.17,0
300195,187.38,187.38,186.60,186.89,0
310195,186.09,186.44,185.10,185.19,0
010295,185.96,186.48,185.68,186.21,0
020295,185.92,186.27,185.62,185.78,0
030295,186.13,187.24,185.95,187.20,0
060295,188.16,188.62,187.53,187.60,0
070295,187.87,188.41,187.76,187.93,0
080295,187.68,187.72,187.07,187.65,0
090295,187.61,188.82,187.40,188.17,0
100295,188.61,189.16,188.36,188.61,0
130295,188.72,188.79,187.84,188.21,0
140295,188.46,188.47,187.41,187.85,0
150295,187.86,187.91,187.28,187.54,0
160295,187.87,188.10,186.01,186.09,0
170295,185.90,186.89,185.43,186.48,0
200295,185.73,186.38,185.72,186.06,0
210295,186.11,186.48,185.74,186.10,0
220295,185.95,185.98,184.85,185.35,0
230295,185.12,186.99,185.12,186.71,0
240295,186.06,186.62,185.98,186.32,0
270295,184.67,185.95,184.56,185.78,0
280295,185.73,186.38,184.72,185.03,0
010395,184.93,185.90,184.74,185.36,0
020395,185.45,186.05,185.11,185.66,0
030395,185.25,185.53,183.89,184.05,0
060395,182.76,183.18,181.25,182.48,0
070395,182.65,182.74,180.58,180.94,0
080395,179.12,179.74,178.37,179.69,0
090395,181.02,181.22,177.85,178.21,0
100395,178.59,178.75,177.29,178.64,0
130395,179.45,179.65,178.21,178.49,0
140395,178.40,179.75,178.40,179.16,0
150395,179.73,180.78,179.11,179.11,0
160395,179.22,179.66,178.13,178.35,0
170395,179.17,179.79,178.25,178.25,0
200395,179.09,180.01,178.79,179.18,0
210395,179.94,180.07,178.29,178.96,0
220395,178.99,179.27,178.13,178.27,0
230395,178.17,178.21,174.84,176.22,0
240395,176.88,177.50,174.82,177.46,0
270395,178.35,178.60,177.70,178.45,0
280395,178.79,178.79,177.59,178.23,0
290395,176.42,178.41,176.42,178.38,0
300395,178.94,181.61,178.53,181.50,0
310395,181.07,181.07,178.26,178.52,0
030495,177.60,179.13,177.36,178.92,0
040495,179.70,180.60,179.68,180.07,0
050495,180.80,180.88,179.51,180.53,0
060495,179.63,181.75,179.28,181.61,0
070495,181.55,183.30,181.54,183.30,0
100495,183.44,183.72,182.87,183.46,0
110495,183.84,184.05,183.16,183.34,0
120495,183.27,183.76,182.95,183.76,0
130495,184.15,184.63,183.85,184.50,0
180495,183.55,184.05,183.09,183.99,0
190495,183.17,183.85,183.08,183.48,0
200495,183.87,184.58,183.81,184.21,0
210495,184.99,185.61,184.89,185.33,0
240495,184.29,185.51,184.29,185.42,0
250495,186.51,186.84,185.46,185.70,0
260495,186.13,187.78,185.91,187.77,0
270495,188.27,189.05,188.02,188.57,0
280495,188.24,189.45,187.99,189.18,0
010595,189.74,191.18,189.63,190.78,0
020595,191.01,191.81,190.83,191.72,0
030595,191.77,192.94,191.77,192.54,0
040595,193.08,193.39,192.24,192.77,0
080595,192.66,192.79,192.40,192.40,0
090595,192.03,192.40,191.66,192.33,0
100595,192.17,194.05,192.17,193.31,0
110595,192.76,195.03,192.57,194.62,0
120595,195.35,196.46,194.76,195.13,0
150595,195.44,195.91,194.74,194.92,0
160595,194.84,194.94,194.14,194.45,0
170595,194.25,194.31,192.57,193.22,0
180595,193.21,193.77,192.56,192.77,0
190595,191.05,191.23,189.95,190.51,0
220595,191.04,193.48,190.92,193.14,0
230595,194.29,194.70,193.68,193.68,0
240595,194.79,195.75,194.56,195.36,0
260595,193.46,194.11,193.09,193.53,0
290595,193.03,193.63,192.79,193.49,0
300595,193.98,194.61,193.73,194.46,0
310595,194.76,195.82,194.20,195.82,0
010695,198.07,198.31,196.57,197.37,0
020695,196.80,197.01,195.19,196.53,0
060695,197.20,197.89,197.00,197.50,0
070695,197.61,197.96,196.91,197.26,0
080695,197.47,198.10,197.04,197.68,0
090695,197.20,197.21,196.09,196.25,0
120695,195.68,196.64,195.56,196.02,0
130695,196.10,196.37,195.27,195.96,0
140695,196.59,197.02,195.04,195.38,0
150695,195.56,196.62,195.30,196.42,0
160695,196.17,196.32,195.15,195.45,0
190695,195.60,196.85,195.42,196.69,0
200695,197.40,197.45,196.83,197.06,0
210695,196.89,197.23,196.52,197.10,0
220695,196.56,197.63,196.39,197.63,0
230695,197.58,197.92,196.69,197.36,0
260695,197.12,198.49,196.87,198.31,0
270695,197.71,198.62,197.45,198.48,0
280695,198.24,198.26,196.73,196.75,0
290695,197.12,197.61,196.62,196.80,0
300695,196.32,196.62,195.81,196.21,0
030795,195.64,197.28,195.52,197.22,0
040795,197.59,198.50,197.55,198.37,0
050795,199.10,199.16,198.38,199.07,0
060795,199.09,199.99,199.02,199.68,0
070795,201.55,203.00,201.52,202.86,0
100795,204.95,207.24,204.69,206.86,0
110795,207.00,207.65,205.46,206.01,0
120795,206.29,207.97,206.01,207.12,0
130795,209.06,209.54,207.79,208.22,0
140795,207.05,207.27,205.46,206.78,0
170795,206.68,208.86,206.46,208.69,0
180795,208.20,209.16,207.65,208.17,0
190795,207.06,207.28,205.38,206.19,0
200795,203.83,206.18,203.81,205.08,0
210795,206.64,207.15,206.13,206.21,0
240795,206.63,209.00,206.53,208.83,0
250795,209.57,210.51,208.65,208.85,0
260795,209.77,210.22,209.45,209.62,0
270795,208.12,209.54,207.81,209.13,0
280795,208.90,209.14,207.58,207.66,0
310795,207.45,207.89,206.93,207.89,0
010895,207.60,209.02,207.59,207.79,0
020895,208.37,210.92,208.33,210.26,0
030895,210.26,210.26,207.78,208.10,0
040895,208.34,208.68,207.74,207.83,0
070895,207.96,208.27,207.33,208.22,0
080895,208.57,209.43,208.35,208.59,0
090895,208.63,209.33,208.08,208.44,0
100895,208.40,208.79,207.95,208.15,0
110895,207.61,209.23,207.52,208.29,0
140895,208.13,208.29,207.34,207.82,0
150895,208.68,210.25,208.48,209.88,0
160895,210.66,210.85,209.07,209.12,0
170895,209.00,209.41,208.25,208.39,0
180895,208.87,210.08,208.70,209.44,0
210895,209.32,210.40,209.12,210.30,0
220895,210.45,211.15,210.35,210.57,0
230895,211.02,211.40,210.15,210.36,0
240895,210.35,211.47,210.11,210.78,0
250895,211.43,211.53,209.80,210.83,0
280895,210.30,210.48,209.09,209.38,0
290895,209.28,209.28,207.54,207.81,0
300895,208.07,208.82,207.94,208.44,0
310895,208.24,208.33,207.08,207.95,0
010995,208.01,209.18,207.70,209.16,0
040995,209.20,210.73,208.93,210.71,0
050995,210.74,211.36,210.60,211.14,0
060995,211.81,212.92,211.68,212.47,0
070995,212.82,213.19,211.35,211.54,0
080995,211.32,212.91,211.20,211.91,0
110995,211.61,212.29,211.39,212.10,0
120995,212.24,212.76,211.84,212.37,0
130995,213.51,214.14,213.15,214.09,0
140995,214.49,214.67,213.85,214.21,0
150995,214.38,215.31,213.75,214.51,0
180995,214.04,214.23,213.17,213.17,0
190995,213.78,215.23,213.54,214.39,0
200995,215.07,216.31,213.95,214.17,0
210995,213.46,214.62,213.21,213.79,0
220995,212.93,213.20,210.53,210.95,0
250995,211.58,212.33,210.79,211.07,0
260995,212.51,213.34,212.11,212.87,0
270995,212.43,212.55,210.14,211.03,0
280995,211.10,211.50,209.36,209.88,0
290995,209.99,211.58,209.51,211.58,0
021095,211.38,211.52,210.84,211.06,0
031095,211.01,211.30,210.31,210.46,0
041095,211.14,211.46,210.29,210.52,0
051095,210.27,210.80,209.84,209.96,0
061095,210.17,210.20,208.35,209.74,0
091095,208.73,209.27,207.43,208.04,0
101095,207.39,207.99,205.35,206.30,0
111095,206.56,208.40,206.49,207.82,0
121095,208.64,209.25,208.07,208.50,0
131095,208.70,209.46,208.54,209.38,0
161095,208.84,208.84,208.14,208.35,0
171095,208.50,208.77,207.01,207.18,0
181095,207.40,208.72,207.08,207.73,0
191095,207.41,207.47,206.44,207.14,0
201095,206.80,207.25,206.14,206.40,0
231095,204.97,205.24,203.59,203.82,0
241095,203.60,205.84,203.56,205.36,0
251095,205.49,207.34,205.43,206.57,0
261095,204.88,205.75,203.32,203.47,0
271095,201.76,202.68,200.95,201.71,0
301095,203.53,204.14,203.11,203.26,0
311095,203.69,205.82,203.51,205.82,0
011195,205.39,207.05,204.92,206.97,0
021195,206.35,206.93,205.35,206.03,0
031195,206.84,207.27,206.26,206.77,0
061195,206.88,206.98,205.71,205.71,0
071195,205.21,205.99,204.66,205.19,0
081195,204.37,204.88,203.92,204.80,0
091195,205.99,206.79,205.41,205.44,0
101195,205.37,206.36,205.15,206.36,0
131195,206.44,207.87,206.44,207.57,0
141195,207.68,208.68,207.67,208.20,0
151195,207.40,209.00,207.40,208.29,0
161195,209.09,209.67,208.38,208.84,0
171195,208.83,208.93,208.01,208.93,0
201195,210.22,210.94,209.83,210.33,0
211195,210.16,210.64,209.09,209.33,0
221195,210.14,210.14,208.63,209.73,0
231195,209.63,211.08,209.48,210.55,0
241195,211.24,212.59,211.17,212.08,0
271195,212.57,215.83,212.54,215.83,0
281195,216.15,216.17,214.61,215.02,0
291195,215.99,216.59,215.68,216.55,0
301195,216.56,217.33,215.65,216.96,0
011295,217.10,217.20,216.10,216.80,0
041295,216.26,217.36,216.03,216.85,0
051295,217.71,218.71,217.51,218.66,0
061295,219.20,219.53,217.97,218.71,0
071295,218.43,218.67,215.99,216.47,0
081295,216.30,217.73,215.90,217.08,0
111295,217.12,218.12,217.09,217.48,0
121295,218.37,218.55,217.21,217.38,0
131295,217.40,217.57,216.58,216.92,0
141295,217.94,218.38,217.05,217.23,0
151295,215.87,216.52,215.23,216.49,0
181295,216.38,216.86,214.95,215.21,0
191295,213.14,214.72,212.29,214.42,0
201295,215.75,218.09,215.53,218.09,0
211295,217.20,218.19,216.94,217.98,0
221295,218.50,219.07,218.11,218.51,0
261295,218.50,219.07,218.11,218.51,0
271295,218.48,220.41,218.30,220.09,0
281295,220.77,220.91,219.43,220.24,0
020196,221.32,224.73,221.06,224.73,0
030196,225.97,227.17,225.76,226.62,0
040196,227.04,227.84,226.27,227.39,0
050196,226.02,226.48,225.05,225.79,0
080196,226.55,228.55,226.55,228.53,0
090196,229.12,229.49,227.04,227.29,0
100196,225.25,227.20,225.24,226.53,0
110196,224.58,227.07,224.42,226.34,0
120196,227.23,229.15,226.86,228.17,0
150196,228.13,228.89,227.38,227.69,0
160196,227.42,229.06,227.42,228.96,0
170196,229.95,230.16,228.38,229.16,0
180196,229.32,229.47,228.51,229.13,0
190196,229.92,231.07,229.21,230.79,0
220196,232.14,232.17,230.56,230.72,0
230196,230.41,230.42,228.84,229.07,0
240196,229.70,230.85,229.56,230.84,0
250196,231.50,231.73,230.08,230.53,0
260196,230.43,230.69,228.44,229.82,0
290196,230.54,230.72,229.05,229.44,0
300196,229.47,229.57,227.37,228.13,0
310196,229.11,229.45,227.73,228.43,0
010296,228.00,229.21,226.78,228.59,0
020296,228.67,229.37,228.13,228.97,0
050296,227.43,227.93,225.14,226.15,0
060296,226.73,228.18,226.73,228.13,0
070296,229.17,229.84,228.79,229.07,0
080296,229.84,229.96,227.57,227.67,0
090296,227.57,228.07,226.11,227.79,0
120296,227.28,228.82,226.11,228.50,0
130296,229.28,231.69,229.12,231.42,0
140296,231.30,233.95,231.27,231.76,0
150296,231.97,232.60,230.44,231.96,0
160296,231.33,234.01,230.78,230.78,0
190296,228.75,229.68,228.13,228.13,0
200296,228.34,228.53,225.20,226.74,0
210296,226.02,228.98,226.01,228.68,0
220296,230.07,230.79,229.63,230.29,0
230296,232.28,232.49,231.53,231.70,0
260296,231.04,231.40,230.14,230.19,0
270296,229.23,231.17,228.97,230.34,0
280296,231.72,233.24,231.53,232.70,0
290296,233.76,234.09,232.12,232.89,0
010396,233.58,235.36,233.58,234.42,0
040396,235.05,235.99,234.82,235.54,0
050396,236.81,237.26,235.01,235.60,0
060396,235.88,235.88,234.46,235.16,0
070396,234.75,235.85,234.30,235.67,0
080396,236.15,236.60,232.20,233.38,0
110396,229.49,230.76,227.97,230.38,0
120396,232.02,232.97,231.50,231.51,0
130396,232.48,233.90,231.66,233.40,0
140396,233.72,236.23,233.54,236.22,0
150396,236.57,236.77,234.65,236.05,0
180396,235.55,238.15,235.25,238.15,0
190396,239.76,239.78,238.17,239.57,0
200396,237.98,239.47,237.77,239.47,0
210396,238.78,239.82,238.57,239.24,0
220396,238.60,240.01,238.05,239.69,0
250396,240.41,240.91,238.76,239.36,0
260396,239.01,239.35,238.31,238.50,0
270396,239.54,240.48,239.36,240.10,0
280396,239.57,240.26,238.55,239.09,0
290396,240.21,241.27,239.92,241.25,0
010496,241.68,243.88,241.68,243.81,0
020496,244.40,244.57,243.22,243.90,0
030496,244.31,244.40,242.28,242.48,0
040496,242.80,243.79,242.46,243.65,0
090496,241.91,244.96,241.78,243.72,0
100496,245.19,247.23,245.13,247.21,0
110496,245.99,247.50,245.92,246.52,0
120496,246.71,247.09,244.96,245.90,0
150496,247.56,249.19,247.24,249.13,0
160496,249.73,249.80,248.62,248.78,0
170496,248.85,249.00,247.23,247.62,0
180496,246.62,247.66,246.34,246.66,0
190496,246.88,248.57,246.78,248.07,0
220496,249.12,251.65,248.95,250.64,0
230496,250.66,251.56,250.28,250.60,0
240496,251.10,252.55,250.82,251.34,0
250496,251.40,252.15,250.08,250.18,0
260496,250.30,251.05,249.18,251.05,0
290496,251.10,252.34,251.06,251.67,0
010596,251.65,252.73,251.57,252.18,0
020596,252.86,254.49,252.44,253.34,0
030596,251.16,251.75,248.62,251.47,0
060596,250.52,254.15,250.44,254.04,0
070596,254.13,255.05,253.51,253.93,0
080596,253.16,253.33,249.58,250.29,0
090596,251.24,252.18,250.67,252.14,0
100596,251.37,251.81,249.10,251.81,0
130596,252.52,253.37,251.76,252.15,0
140596,253.57,253.92,252.48,253.17,0
150596,253.87,254.12,252.64,253.63,0
170596,252.23,252.34,250.69,251.49,0
200596,252.05,253.68,251.74,253.29,0
210596,254.63,255.05,254.09,254.95,0
220596,254.96,255.08,253.77,254.71,0
230596,255.49,256.47,255.35,255.84,0
240596,255.51,256.35,255.34,256.06,0
280596,256.85,258.32,256.71,257.79,0
290596,257.53,258.70,257.17,257.17,0
300596,256.34,257.52,256.18,256.40,0
310596,257.30,259.07,257.30,258.70,0
030696,258.45,259.45,258.01,258.29,0
040696,258.65,259.23,257.10,258.02,0
050696,258.52,259.10,257.28,258.97,0
060696,259.55,259.79,258.36,259.45,0
070696,259.12,259.54,255.47,256.62,0
100696,257.41,258.93,257.05,258.80,0
110696,258.40,258.75,257.49,258.74,0
120696,258.75,258.95,257.87,258.46,0
130696,257.00,257.04,254.83,254.83,0
140696,253.27,254.84,252.81,253.35,0
170696,253.58,255.14,253.52,254.60,0
180696,254.73,256.07,254.63,255.91,0
190696,255.41,255.86,252.99,253.26,0
200696,253.71,253.71,251.39,251.80,0
210696,250.65,251.96,250.25,251.45,0
240696,251.65,251.83,250.57,251.62,0
250696,251.70,253.29,250.81,252.54,0
260696,253.36,254.50,253.35,253.89,0
270696,253.40,254.36,252.43,252.52,0
280696,253.48,254.27,252.88,254.27,0
010796,254.55,255.40,253.86,254.13,0
020796,255.47,255.59,253.87,253.87,0
030796,253.55,254.87,253.15,254.26,0
040796,254.55,255.64,254.49,255.46,0
050796,255.47,256.20,252.39,253.63,0
080796,251.64,252.15,249.62,251.60,0
090796,251.93,253.08,251.81,252.65,0
100796,252.74,253.10,251.63,251.63,0
110796,252.47,253.12,249.24,249.30,0
120796,247.57,248.64,245.84,248.22,0
150796,248.24,248.39,244.64,244.70,0
160796,238.20,240.90,234.69,239.72,0
170796,239.38,241.68,238.84,239.19,0
180796,239.38,241.24,239.38,240.23,0
190796,242.78,243.95,241.90,242.34,0
220796,242.12,242.73,237.85,238.52,0
230796,237.23,239.18,237.18,238.42,0
240796,235.63,235.63,230.89,232.70,0
250796,232.20,237.75,231.97,237.60,0
260796,239.12,239.12,236.38,236.51,0
290796,237.51,238.66,236.63,238.65,0
300796,238.13,239.42,237.46,238.92,0
310796,239.95,243.12,239.65,243.10,0
010896,244.43,245.07,242.30,245.07,0
020896,246.33,250.35,245.81,249.78,0
050896,250.82,252.23,248.83,249.63,0
060896,249.45,249.62,247.96,248.58,0
070896,249.94,251.42,249.63,251.14,0
080896,251.26,251.47,249.53,249.67,0
090896,248.45,250.09,247.92,249.34,0
120896,249.21,250.98,248.81,248.99,0
130896,250.02,250.92,249.10,249.25,0
140896,248.74,249.48,248.55,249.33,0
150896,251.39,251.90,250.75,251.76,0
160896,252.13,253.69,251.96,252.95,0
190896,253.88,254.93,253.45,254.50,0
200896,255.39,256.81,254.78,256.71,0
210896,256.68,256.68,253.43,253.88,0
220896,253.89,256.76,253.10,256.36,0
230896,258.26,258.32,254.12,254.45,0
260896,253.37,253.65,252.39,252.39,0
270896,252.32,254.84,252.19,254.30,0
280896,256.07,256.54,255.51,255.65,0
290896,255.84,255.84,253.08,253.64,0
300896,251.74,252.40,249.96,250.03,0
020996,250.80,251.99,250.43,251.84,0
030996,250.75,251.01,248.08,250.02,0
040996,252.29,252.32,251.31,251.47,0
050996,251.93,252.16,250.22,250.98,0
060996,249.57,251.61,247.90,251.12,0
090996,252.79,254.99,252.49,254.86,0
100996,257.12,257.39,254.96,255.14,0
110996,255.52,256.62,253.92,255.06,0
120996,256.38,256.63,255.28,256.34,0
130996,253.81,257.08,253.32,256.86,0
160996,257.17,257.91,256.80,257.83,0
170996,259.09,259.09,255.41,256.06,0
180996,256.03,256.66,254.60,255.55,0
190996,255.70,256.78,254.97,255.85,0
200996,256.36,257.03,255.91,256.70,0
230996,256.62,256.83,254.39,256.70,0
240996,256.23,256.27,255.10,255.92,0
250996,256.55,259.66,256.42,258.93,0
260996,259.60,260.58,258.64,259.28,0
270996,259.62,260.30,259.34,259.53,0
300996,259.67,261.81,259.54,261.81,0
011096,261.38,262.00,260.95,261.80,0
021096,263.64,264.61,263.17,264.06,0
031096,264.17,264.50,263.07,263.92,0
041096,263.73,265.62,262.91,265.43,0
071096,266.93,267.09,265.62,266.58,0
081096,265.41,267.54,264.35,267.35,0
091096,266.78,268.08,266.45,266.75,0
101096,265.50,266.18,263.86,265.18,0
111096,264.66,266.91,264.49,266.46,0
141096,265.97,267.53,265.45,267.24,0
151096,268.84,269.88,268.22,268.84,0
161096,268.89,269.17,267.40,267.95,0
171096,267.66,268.19,267.21,267.61,0
181096,268.03,270.49,268.01,269.70,0
211096,270.76,271.27,268.77,268.83,0
221096,268.89,269.14,267.48,269.14,0
231096,267.34,267.34,264.68,264.81,0
241096,263.51,266.77,263.29,265.54,0
251096,264.94,267.92,263.86,267.81,0
281096,267.85,268.47,267.17,268.25,0
291096,265.76,265.81,263.27,263.99,0
301096,265.00,266.19,261.60,261.87,0
311096,261.77,263.11,261.29,261.84,0
011196,263.58,265.52,263.37,263.79,0
041196,263.95,264.46,263.41,263.79,0
051196,264.21,265.96,264.07,265.93,0
061196,267.47,268.08,266.56,267.47,0
071196,267.43,267.52,266.13,267.10,0
081196,269.81,270.62,268.44,268.96,0
111196,269.41,271.14,269.03,270.95,0
121196,272.00,272.13,270.84,271.18,0
131196,271.74,273.19,271.17,273.19,0
141196,273.76,274.65,273.36,274.50,0
151196,276.60,277.48,275.84,276.30,0
181196,276.41,277.42,274.90,276.83,0
191196,277.20,277.62,276.16,276.56,0
201196,277.31,277.52,274.59,275.26,0
211196,275.10,277.20,273.67,276.01,0
221196,276.36,279.42,275.88,279.29,0
251196,282.64,282.85,281.66,282.83,0
261196,284.26,284.78,282.62,284.57,0
271196,283.91,284.10,279.48,280.62,0
281196,279.70,283.72,279.48,283.27,0
291196,284.76,286.43,284.74,286.36,0
021296,286.34,286.73,284.48,284.63,0
031296,286.42,288.95,286.22,288.77,0
041296,285.92,287.19,285.73,286.25,0
051296,286.25,288.76,284.68,285.17,0
061296,278.98,280.24,267.61,279.65,0
091296,283.00,283.29,281.62,283.11,0
101296,285.00,285.53,281.73,282.40,0
111296,277.94,278.80,273.98,277.06,0
121296,276.71,278.68,274.81,277.45,0
131296,273.27,275.46,270.37,275.29,0
161296,278.43,279.82,277.57,279.58,0
171296,277.09,278.43,276.01,278.14,0
181296,279.53,280.63,279.11,280.63,0
191296,280.62,283.87,279.76,283.87,0
201296,287.34,287.88,286.13,287.11,0
231296,286.11,288.31,286.11,288.17,0
241296,288.06,288.16,286.82,287.67,0
271296,288.87,290.75,288.35,290.01,0
301296,292.14,294.20,291.93,294.16,0
020197,290.29,291.56,287.16,287.88,0
030197,289.27,293.12,288.34,293.12,0
060197,295.57,297.05,294.77,296.25,0
070197,295.53,296.00,293.42,294.18,0
080197,295.81,296.79,294.79,296.02,0
090197,295.46,295.89,292.50,294.99,0
100197,296.25,296.25,290.73,293.46,0
130197,295.34,296.95,295.34,296.21,0
140197,295.98,298.70,295.76,298.51,0
150197,301.17,301.52,299.44,300.25,0
160197,299.53,303.84,299.25,303.83,0
170197,304.76,305.56,302.88,304.07,0
200197,305.88,306.58,305.33,305.68,0
210197,305.88,305.90,302.07,305.09,0
220197,308.48,310.89,307.80,309.15,0
230197,308.12,311.30,307.64,310.85,0
240197,307.59,308.04,305.35,307.07,0
270197,306.38,310.08,306.29,309.70,0
280197,308.38,311.21,306.22,310.02,0
290197,306.52,307.68,304.40,305.23,0
300197,306.81,307.86,304.99,306.34,0
310197,307.64,307.64,303.95,306.61,0
030297,306.28,306.97,304.71,306.20,0
040297,307.50,309.47,307.42,308.67,0
050297,310.58,313.09,310.13,312.88,0
060297,311.79,312.54,310.43,311.85,0
070297,312.75,315.07,311.93,315.04,0
100297,314.18,316.83,314.04,315.40,0
110297,317.26,317.79,315.66,317.07,0
120297,319.60,320.39,318.95,320.18,0
130297,322.03,323.47,320.49,323.32,0
140297,324.29,327.33,323.71,326.49,0
170297,326.67,332.51,326.56,332.16,0
180297,334.14,336.89,333.54,333.72,0
190297,333.11,335.15,331.24,335.00,0
200297,333.18,335.00,331.82,332.95,0
210297,330.91,332.93,328.43,330.77,0
240297,330.45,334.21,329.08,332.85,0
250297,336.42,340.42,335.85,340.42,0
260297,340.45,342.94,338.11,340.57,0
270297,340.52,340.98,337.32,339.04,0
280297,337.84,337.84,334.32,334.65,0
030397,334.15,334.72,332.63,334.10,0
040397,337.02,342.02,336.60,341.88,0
050397,340.31,343.24,339.12,342.71,0
060397,346.08,347.55,344.72,346.99,0
070397,346.03,347.30,342.79,347.12,0
100397,346.76,350.67,346.51,349.39,0
110397,352.37,353.51,351.21,351.32,0
120397,348.77,349.07,344.55,344.61,0
130397,340.02,345.94,340.02,343.98,0
140397,339.55,348.06,339.30,347.62,0
170397,348.29,348.89,340.60,341.88,0
180397,342.48,342.70,336.01,336.58,0
190397,336.40,336.66,330.58,333.55,0
200397,329.77,330.33,317.89,322.33,0
210397,323.77,332.38,321.19,330.04,0
240397,329.65,329.95,322.58,324.55,0
250397,328.01,330.53,327.66,330.28,0
260397,330.49,336.18,329.08,333.26,0
270397,335.89,337.65,334.10,336.25,0
010497,317.07,324.30,317.01,321.55,0
020497,324.91,327.60,319.76,321.53,0
030497,319.50,320.87,316.76,318.61,0
040497,319.55,324.98,318.69,321.47,0
070497,327.98,330.68,325.48,330.17,0
080497,331.54,331.59,328.92,330.18,0
090497,331.86,335.67,331.86,335.20,0
100497,333.22,334.66,332.29,332.84,0
110497,333.61,334.39,328.22,328.71,0
140497,323.71,325.86,323.19,325.00,0
150497,328.83,334.88,328.17,334.15,0
160497,334.96,335.50,330.34,331.07,0
170497,333.14,336.21,333.00,335.63,0
180497,334.05,338.19,333.08,336.61,0
210497,334.86,338.21,334.16,338.03,0
220497,338.52,340.88,338.52,339.74,0
230497,346.14,347.07,344.39,344.39,0
240497,344.96,347.93,344.94,346.31,0
250497,344.56,345.04,340.70,341.53,0
280497,341.66,342.84,340.23,340.23,0
290497,342.40,346.71,341.76,346.39,0
010597,350.98,351.48,348.67,350.66,0
020597,349.55,351.13,348.61,350.12,0
050597,352.44,353.78,351.70,353.76,0
060597,356.88,357.05,353.22,354.75,0
070597,353.90,354.05,351.36,352.13,0
090597,352.14,355.08,352.08,354.32,0
120597,355.50,357.62,354.46,357.62,0
130597,359.39,359.72,355.58,356.69,0
140597,357.89,362.83,357.35,361.60,0
150597,359.77,361.27,358.54,360.77,0
160597,363.60,363.60,359.75,360.44,0
200597,359.38,361.42,355.97,357.33,0
210597,360.76,365.75,360.34,364.81,0
220597,364.88,366.65,362.89,363.41,0
230597,363.91,365.29,363.15,364.82,0
260597,365.94,368.87,365.63,368.56,0
270597,368.82,369.07,365.73,365.81,0
280597,368.43,369.91,364.67,365.27,0
290597,363.96,366.99,362.45,365.12,0
300597,364.00,364.61,357.61,358.93,0
020697,360.14,367.58,360.14,366.42,0
030697,367.88,368.52,365.21,368.47,0
040697,369.54,371.30,368.68,370.80,0
050697,370.40,373.32,370.01,372.42,0
060697,373.82,374.97,371.94,374.11,0
090697,377.28,378.65,375.24,376.33,0
100697,376.55,377.75,375.11,376.99,0
110697,377.19,377.36,374.57,375.35,0
120697,376.12,381.07,375.53,380.89,0
130697,384.82,385.02,382.21,383.94,0
160697,384.93,386.02,384.00,385.71,0
170697,388.43,388.43,383.33,384.42,0
180697,384.58,385.82,380.99,385.32,0
190697,385.16,390.72,384.48,385.32,0
200697,389.73,391.36,388.97,391.25,0
230697,392.09,392.35,388.76,390.64,0
240697,385.73,391.81,385.73,390.73,0
250697,394.02,395.45,393.64,395.45,0
260697,396.16,397.34,392.91,395.08,0
270697,393.65,395.54,392.49,394.99,0
300697,396.11,397.62,390.96,390.96,0
010797,394.89,395.88,393.37,395.39,0
020797,398.05,398.88,396.03,398.88,0
030797,401.75,408.71,400.82,407.09,0
040797,408.67,413.51,408.49,411.67,0
070797,411.16,417.41,410.33,416.96,0
080797,415.81,420.26,415.33,416.59,0
090797,421.55,425.04,421.43,424.45,0
100797,420.23,422.21,417.65,419.62,0
110797,422.01,425.87,422.01,424.97,0
140797,431.31,432.33,429.11,430.26,0
150797,427.94,432.52,426.53,430.71,0
160797,433.00,438.82,432.61,438.01,0
170797,442.34,444.19,431.67,432.62,0
180797,429.13,434.96,427.14,427.37,0
210797,426.79,429.99,420.97,422.63,0
220797,426.65,437.13,426.47,435.91,0
230797,456.62,456.62,446.52,448.55,0
240797,450.53,450.94,443.47,447.09,0
250797,449.28,449.48,445.12,448.80,0
280797,448.58,451.43,447.73,450.56,0
290797,448.60,450.55,441.73,442.42,0
300797,445.25,445.30,434.21,442.58,0
310797,444.92,448.45,444.00,446.22,0
010897,448.57,450.61,442.32,445.04,0
040897,447.39,448.69,442.71,444.41,0
050897,446.62,447.68,442.28,444.52,0
060897,444.65,451.70,444.38,450.56,0
070897,454.37,459.05,452.39,458.76,0
080897,455.52,458.54,446.77,452.04,0
110897,440.86,447.37,440.86,441.56,0
120897,445.85,447.18,443.51,443.98,0
130897,437.76,440.75,422.10,424.63,0
140897,427.99,428.89,421.25,424.55,0
150897,426.48,426.69,405.87,405.87,0
180897,399.36,418.56,397.41,416.34,0
190897,426.00,433.06,426.00,429.94,0
200897,440.21,442.49,431.72,435.50,0
210897,435.66,438.38,429.73,431.23,0
220897,423.73,425.67,404.69,416.76,0
250897,421.80,427.44,416.35,418.47,0
260897,419.96,422.57,405.76,409.96,0
270897,409.52,413.82,402.95,411.73,0
280897,415.59,416.57,395.26,398.09,0
290897,395.78,398.52,392.73,394.02,0
010997,395.57,401.82,391.08,400.20,0
020997,405.72,421.54,405.70,419.84,0
030997,431.63,432.87,418.40,421.39,0
040997,416.69,418.68,413.00,415.79,0
050997,415.46,419.31,414.64,415.90,0
080997,412.79,413.24,407.45,410.76,0
090997,411.66,411.66,404.76,406.21,0
100997,407.31,407.83,397.59,398.22,0
110997,392.40,393.17,385.08,388.45,0
120997,386.05,397.18,385.25,392.40,0
150997,397.22,398.68,391.28,394.56,0
160997,393.75,402.08,390.74,400.28,0
170997,405.64,410.18,404.42,407.55,0
180997,406.63,409.85,405.58,409.66,0
190997,410.30,410.54,407.99,407.99,0
220997,407.91,414.50,407.80,413.14,0
230997,414.78,417.13,412.39,412.55,0
240997,410.59,413.99,409.23,410.75,0
250997,410.08,413.23,408.72,410.45,0
260997,406.14,411.47,405.62,410.45,0
290997,408.37,411.26,407.86,410.65,0
300997,413.80,417.48,412.72,417.48,0
011097,416.01,429.11,415.72,428.30,0
021097,431.63,432.33,426.25,426.67,0
031097,428.16,439.10,425.92,437.14,0
061097,433.91,439.19,432.58,436.45,0
071097,437.83,439.31,426.61,431.37,0
081097,434.99,436.18,427.98,428.86,0
091097,425.68,427.68,412.22,415.73,0
101097,417.37,417.76,407.91,411.94,0
131097,416.38,425.75,416.36,425.75,0
141097,424.65,426.55,422.89,424.33,0
151097,421.45,421.55,414.18,419.13,0
161097,417.91,417.91,412.16,413.85,0
171097,408.22,410.49,404.66,410.49,0
201097,408.95,413.77,406.03,411.75,0
211097,415.71,418.92,415.42,418.62,0
221097,423.32,425.26,414.05,415.42,0
231097,407.76,410.15,395.99,400.42,0
241097,404.11,409.15,403.65,404.48,0
271097,393.84,395.05,385.41,390.78,0
281097,351.48,379.28,347.13,379.28,0
291097,391.84,399.06,389.46,399.06,0
301097,390.12,392.57,376.89,388.17,0
311097,388.19,394.70,385.74,390.06,0
031197,396.21,401.89,396.21,400.58,0
041197,395.88,402.20,392.73,394.31,0
051197,398.07,400.35,397.75,398.67,0
061197,399.32,399.32,394.20,394.83,0
071197,388.27,390.34,380.76,385.34,0
101197,387.27,390.90,387.25,388.91,0
111197,386.37,389.19,385.33,388.32,0
121197,386.36,387.44,380.95,383.23,0
131197,382.95,385.32,381.60,384.33,0
141197,386.38,389.28,386.08,386.64,0
171197,397.35,398.32,394.01,397.98,0
181197,398.15,403.52,395.32,399.33,0
191197,397.09,398.41,393.95,395.12,0
201197,398.19,402.12,397.11,401.55,0
211197,405.34,409.22,404.67,407.77,0
241197,404.71,406.34,396.80,397.27,0
251197,397.98,399.03,395.33,395.34,0
261197,398.34,401.63,398.16,400.39,0
271197,402.35,404.59,401.64,402.19,0
281197,401.90,402.23,399.84,400.11,0
011297,404.01,412.99,404.01,412.98,0
021297,413.99,414.92,411.71,414.62,0
031297,412.60,415.47,410.45,412.70,0
041297,414.73,417.39,414.41,416.90,0
051297,417.24,417.71,409.71,417.71,0
081297,421.43,422.50,419.42,420.42,0
091297,420.02,421.15,417.54,419.30,0
101297,417.91,418.13,411.41,413.08,0
111297,407.40,407.40,399.36,400.93,0
121297,401.51,406.16,401.50,402.84,0
151297,401.35,406.88,401.19,403.31,0
161297,406.31,410.55,406.18,410.55,0
171297,413.49,415.76,411.79,415.10,0
181297,414.25,414.54,411.17,411.82,0
191297,405.01,406.78,398.28,399.10,0
221297,397.57,403.48,396.81,401.52,0
231297,404.30,404.82,397.68,397.85,0
241297,397.92,399.87,396.93,399.49,0
291297,401.32,412.13,401.13,412.13,0
301297,415.23,415.79,411.61,414.61,0
020198,420.22,422.70,417.52,420.65,0
050198,421.11,426.57,419.83,426.15,0
060198,426.07,426.20,419.79,422.14,0
070198,418.38,425.40,417.79,422.96,0
080198,426.45,427.12,418.50,419.93,0
090198,418.65,419.03,411.19,414.67,0
120198,402.20,406.21,401.78,404.75,0
130198,411.65,414.95,410.30,413.64,0
140198,419.27,420.87,416.89,419.10,0
150198,417.66,418.28,414.07,418.28,0
160198,419.21,425.67,418.94,425.67,0
190198,430.79,432.42,429.40,431.03,0
200198,430.63,434.87,429.76,432.55,0
210198,432.41,432.52,428.00,431.27,0
220198,424.94,427.45,423.95,426.11,0
230198,425.33,426.70,423.33,423.47,0
260198,421.68,426.30,421.31,425.40,0
270198,425.48,426.84,423.93,426.32,0
280198,428.48,432.37,428.06,431.00,0
290198,432.34,434.10,429.89,433.95,0
300198,433.67,434.10,431.62,434.10,0
020298,437.67,440.27,437.27,437.99,0
030298,438.74,439.02,435.45,435.84,0
040298,436.58,436.83,432.27,432.33,0
050298,434.35,438.69,434.10,437.74,0
060298,437.92,441.29,436.77,441.07,0
090298,444.13,445.15,441.49,441.97,0
100298,440.59,442.35,439.16,440.22,0
110298,442.31,444.53,441.37,444.53,0
120298,446.39,447.51,440.03,441.55,0
130298,442.64,444.49,440.47,442.27,0
160298,442.86,448.47,442.37,447.36,0
170298,450.40,456.95,450.40,456.73,0
180298,456.65,462.81,455.91,461.18,0
190298,460.67,463.17,460.06,460.77,0
200298,459.93,468.52,459.20,462.75,0
230298,468.32,473.71,468.10,470.88,0
240298,469.46,475.15,467.70,474.55,0
250298,477.15,481.70,477.10,481.29,0
260298,481.01,486.70,480.74,484.48,0
270298,487.21,490.71,484.07,485.70,0
020398,485.98,495.30,485.93,494.49,0
030398,493.63,497.80,488.07,489.75,0
040398,490.57,493.71,484.58,487.70,0
050398,479.14,482.94,477.67,481.30,0
060398,481.24,495.49,481.24,494.12,0
090398,498.57,500.70,494.98,498.73,0
100398,496.46,499.57,495.40,496.31,0
110398,498.79,500.12,495.67,498.05,0
120398,496.59,496.96,493.47,494.29,0
130398,498.64,506.39,497.63,503.14,0
160398,502.51,508.38,502.49,506.80,0
170398,510.41,511.27,507.38,507.95,0
180398,506.26,507.04,496.70,501.63,0
190398,506.29,506.29,498.76,499.93,0
200398,501.04,510.47,498.92,508.68,0
230398,510.01,514.04,508.72,509.55,0
240398,508.04,514.11,508.04,512.83,0
250398,515.45,520.06,515.24,517.88,0
260398,512.93,516.95,509.02,512.38,0
270398,514.38,520.05,513.99,517.69,0
300398,516.05,519.35,510.19,512.32,0
310398,514.25,515.49,509.50,511.15,0
010498,512.36,518.71,509.85,518.54,0
020498,522.92,523.87,520.66,523.22,0
030498,526.72,530.21,525.85,527.35,0
060498,524.55,538.88,524.33,537.97,0
070498,538.19,542.59,527.45,529.26,0
080498,527.91,534.23,526.80,528.66,0
090498,525.74,532.23,525.74,530.41,0
140498,536.35,539.63,531.58,533.12,0
150498,536.82,538.37,533.12,534.26,0
160498,535.53,536.03,524.38,525.07,0
170498,521.17,531.09,520.78,527.19,0
200498,536.77,538.27,534.62,536.10,0
210498,530.43,539.09,529.95,539.08,0
220498,544.20,544.43,537.49,538.46,0
230498,538.83,538.92,530.93,531.63,0
240498,527.45,530.22,523.02,529.45,0
270498,525.64,525.97,501.27,502.79,0
280498,509.05,516.40,507.30,512.21,0
290498,507.88,518.71,506.08,511.69,0
010598,533.24,539.25,528.98,539.01,0
040598,542.65,546.06,541.34,543.28,0
050598,539.62,539.62,528.14,532.91,0
060598,529.85,532.83,523.36,528.06,0
070598,527.15,527.73,515.41,518.83,0
080598,521.30,528.26,520.23,528.19,0
110598,533.78,536.53,532.79,536.53,0
120598,530.68,532.23,525.95,529.44,0
130598,531.27,535.46,530.29,532.72,0
140598,533.66,533.66,526.69,528.24,0
150598,528.63,530.57,524.60,530.37,0
180598,526.16,527.30,521.56,522.56,0
190598,523.87,534.30,523.41,534.28,0
200598,537.79,542.09,536.86,541.91,0
220598,539.76,546.88,538.95,542.00,0
250598,544.72,555.03,544.69,553.53,0
260598,556.07,556.55,551.80,552.21,0
270598,542.20,543.73,537.19,543.73,0
280598,547.71,548.32,537.68,539.39,0
290598,542.77,546.38,540.60,543.86,0
020698,542.28,546.56,540.81,544.74,0
030698,544.84,550.24,544.74,548.00,0
040698,544.49,547.46,541.36,541.48,0
050698,546.27,546.91,544.03,545.95,0
080698,551.50,553.40,549.71,550.54,0
090698,549.39,550.09,547.28,547.49,0
100698,544.23,547.90,542.64,547.10,0
110698,544.28,546.51,543.07,546.03,0
120698,537.15,539.61,531.62,532.01,0
150698,532.73,533.34,517.54,523.97,0
160698,521.34,528.82,521.34,527.39,0
170698,532.45,534.53,531.08,533.14,0
180698,537.56,538.31,525.81,526.88,0
190698,525.92,527.83,522.08,523.16,0
220698,520.66,520.86,515.02,519.24,0
230698,523.36,527.98,522.44,526.62,0
240698,523.19,526.57,522.71,524.18,0
250698,529.26,533.68,527.34,533.55,0
260698,533.49,536.71,528.94,536.51,0
290698,538.17,543.57,537.28,543.57,0
300698,541.42,546.56,539.81,544.67,0
010798,548.29,554.59,548.29,554.31,0
020798,559.64,561.42,552.97,557.72,0
030798,558.41,564.37,556.73,564.16,0
060798,565.13,565.13,559.49,563.47,0
070798,565.59,567.02,563.47,565.29,0
080798,566.25,571.68,565.61,571.68,0
090798,575.57,575.66,568.97,570.67,0
100798,564.19,569.65,564.16,566.53,0
130798,569.39,577.49,568.64,575.41,0
140798,577.34,585.64,577.30,584.70,0
150798,590.27,590.55,582.20,586.51,0
160798,587.78,588.02,581.08,581.85,0
170798,584.18,590.42,584.06,589.01,0
200798,589.97,598.23,589.55,597.01,0
210798,598.52,600.65,591.33,594.70,0
220798,590.29,594.65,587.05,588.96,0
230798,586.25,587.17,577.23,580.87,0
240798,576.09,579.53,571.92,577.23,0
270798,574.22,582.14,568.25,568.82,0
280798,575.23,576.09,567.09,569.03,0
290798,561.42,567.66,560.72,564.91,0
300798,563.01,567.04,560.04,566.16,0
310798,569.99,571.48,557.85,557.85,0
030898,547.69,551.38,541.91,544.79,0
040898,545.15,553.81,543.09,550.06,0
050898,537.63,540.35,530.65,538.53,0
060898,540.69,542.32,525.39,527.71,0
070898,527.14,536.83,526.19,535.19,0
100898,534.74,538.05,528.67,529.85,0
110898,521.82,523.26,508.30,510.50,0
120898,518.06,523.69,512.52,521.53,0
130898,518.30,521.89,510.42,519.83,0
140898,522.32,527.94,520.97,524.01,0
170898,512.08,519.93,511.83,518.69,0
180898,526.11,537.69,525.83,537.69,0
190898,547.40,548.51,541.64,544.51,0
200898,548.95,548.95,538.58,538.90,0
210898,533.43,534.08,522.10,523.90,0
240898,524.74,525.29,510.72,515.64,0
250898,521.50,528.24,520.86,527.83,0
260898,521.90,523.38,511.80,514.39,0
270898,512.57,512.68,499.38,503.16,0
280898,482.30,499.16,472.42,496.17,0
310898,493.75,498.17,488.26,493.09,0
010998,472.19,491.33,471.80,484.75,0
020998,497.86,502.43,496.92,499.28,0
030998,492.54,494.88,479.33,485.47,0
040998,488.06,492.61,484.12,486.77,0
070998,496.85,501.03,484.74,488.37,0
080998,489.88,498.51,485.38,497.20,0
090998,499.70,499.70,487.62,488.54,0
100998,476.17,478.29,459.37,463.45,0
110998,454.63,468.43,451.61,458.51,0
140998,470.28,470.78,463.51,469.06,0
150998,464.42,468.46,454.93,460.45,0
160998,466.75,469.62,463.40,466.19,0
170998,457.68,457.85,443.72,448.13,0
180998,443.78,444.15,427.89,435.44,0
210998,422.49,422.84,401.68,409.59,0
220998,423.08,431.85,422.20,428.32,0
230998,436.35,441.37,434.18,440.44,0
240998,450.90,454.93,437.95,439.88,0
250998,424.89,430.44,418.44,430.10,0
280998,441.90,444.35,430.80,439.89,0
290998,433.83,440.22,431.02,434.67,0
300998,430.02,433.11,419.10,423.90,0
011098,407.30,411.11,399.32,406.58,0
021098,397.71,398.21,380.82,385.08,0
051098,375.34,388.18,374.82,376.33,0
061098,380.07,398.50,379.72,398.50,0
071098,402.53,409.73,380.76,388.94,0
081098,380.56,384.33,366.58,375.58,0
091098,377.58,390.25,374.72,386.22,0
121098,402.85,408.35,400.35,408.24,0
131098,402.52,417.04,400.76,416.39,0
141098,414.42,424.17,413.72,423.82,0
151098,431.11,437.27,420.94,427.16,0
161098,439.13,439.52,426.83,432.33,0
191098,434.64,436.59,420.87,427.21,0
201098,431.34,442.61,425.17,442.45,0
211098,439.45,445.86,435.51,440.47,0
221098,443.50,452.02,438.21,441.23,0
231098,440.35,440.35,434.61,436.92,0
261098,441.38,442.24,435.73,438.06,0
271098,442.83,451.95,439.29,451.75,0
281098,442.25,445.85,438.05,442.61,0
291098,438.53,444.69,435.93,441.39,0
301098,447.88,456.53,445.60,450.68,0
021198,459.13,468.53,458.03,467.67,0
031198,469.41,471.50,465.63,469.39,0
041198,475.48,483.94,473.93,480.92,0
051198,479.66,481.88,468.33,474.13,0
061198,481.56,483.21,477.12,479.79,0
091198,483.87,489.67,479.01,481.15,0
101198,475.73,479.20,471.85,473.20,0
111198,478.24,481.06,476.25,477.53,0
121198,470.36,473.53,467.01,471.35,0
131198,473.46,474.26,465.90,468.92,0
161198,474.25,480.48,472.90,480.48,0
171198,477.80,481.44,476.09,478.89,0
181198,480.36,483.61,476.81,478.11,0
191198,481.73,489.46,479.07,486.98,0
201198,493.06,505.19,492.08,503.62,0
231198,510.92,515.16,508.64,513.16,0
241198,516.98,519.40,506.24,506.65,0
251198,505.91,509.85,504.02,505.85,0
261198,509.10,515.52,507.11,514.90,0
271198,514.64,517.48,509.82,515.32,0
301198,511.57,517.37,499.44,499.44,0
011298,490.17,492.92,473.39,475.89,0
021298,483.45,485.28,461.61,466.34,0
031298,457.63,480.41,450.99,477.72,0
041298,464.90,489.11,464.51,484.58,0
071298,492.89,494.40,484.28,487.18,0
081298,486.06,490.04,483.52,489.34,0
091298,486.73,498.35,483.16,495.53,0
101298,494.36,501.24,492.85,495.83,0
111298,486.62,489.49,482.14,486.09,0
141298,483.15,486.87,478.34,483.56,0
151298,485.45,491.85,483.01,491.85,0
161298,497.74,506.12,497.34,497.85,0
171298,495.26,505.19,495.26,505.19,0
181298,505.72,510.84,505.23,507.27,0
211298,509.88,525.16,508.25,522.96,0
221298,524.34,532.07,523.43,524.28,0
231298,523.09,534.47,522.98,532.80,0
241298,538.48,538.94,532.03,534.83,0
281298,535.13,543.10,534.80,541.09,0
291298,538.59,543.28,537.91,542.12,0
301298,546.44,546.50,536.47,538.36,0
040199,545.54,559.92,541.82,558.95,0
050199,561.31,566.75,558.71,566.51,0
060199,573.39,584.84,573.27,583.66,0
070199,585.27,587.51,556.28,561.08,0
080199,565.51,572.54,555.79,559.27,0
110199,565.70,569.63,545.58,545.77,0
120199,546.10,547.50,533.67,536.24,0
130199,527.34,529.99,501.53,507.29,0
140199,516.80,519.75,501.19,514.11,0
150199,497.63,528.85,497.63,528.57,0
180199,537.10,547.48,530.65,544.21,0
190199,542.67,555.15,537.16,548.88,0
200199,556.50,562.23,551.44,553.18,0
210199,547.89,557.12,540.45,543.79,0
220199,529.63,530.98,517.61,518.73,0
250199,511.42,527.49,508.19,525.36,0
260199,533.90,534.91,515.76,526.64,0
270199,532.54,540.50,529.63,531.59,0
280199,526.48,539.72,526.36,538.98,0
290199,543.84,545.85,528.47,532.09,0
010299,538.80,547.36,533.77,540.01,0
020299,540.03,540.03,530.72,532.79,0
030299,530.13,538.11,525.78,527.12,0
040299,535.21,536.21,531.09,531.27,0
050299,529.72,535.95,526.05,534.36,0
080299,535.33,537.50,528.03,528.24,0
090299,531.46,533.74,516.34,518.06,0
100299,512.36,515.97,505.94,512.49,0
110299,514.32,518.98,511.49,518.07,0
120299,527.79,532.31,520.23,523.33,0
150299,518.21,524.98,516.05,523.31,0
160299,526.73,528.22,522.44,522.84,0
170299,519.56,520.64,512.01,514.15,0
180299,517.80,518.82,509.57,512.19,0
190299,514.32,517.83,510.16,517.63,0
220299,522.01,528.42,522.01,528.31,0
230299,538.64,543.81,535.36,536.69,0
240299,535.58,543.84,535.58,538.84,0
250299,535.29,539.19,529.88,534.51,0
260299,532.61,536.12,528.18,536.12,0
010399,536.14,536.54,527.31,527.31,0
020399,528.19,531.73,522.56,526.09,0
030399,526.13,527.48,519.16,519.16,0
040399,520.09,522.88,511.17,515.92,0
050399,522.08,529.58,516.69,529.54,0
080399,534.60,534.60,521.49,525.52,0
090399,530.12,534.05,521.27,522.27,0
100399,522.34,523.87,517.20,520.66,0
110399,521.80,528.88,521.80,527.58,0
120399,536.91,537.00,532.46,533.02,0
150399,535.39,536.53,532.00,535.05,0
160399,538.53,543.71,537.39,540.64,0
170399,537.02,544.08,536.84,539.97,0
180399,537.49,538.62,532.95,537.59,0
190399,543.36,551.28,542.65,547.17,0
220399,542.81,549.11,542.69,544.27,0
230399,543.17,543.17,532.32,532.68,0
240399,526.17,527.57,521.49,525.73,0
250399,526.63,533.98,523.70,533.98,0
260399,532.37,537.85,522.80,525.56,0
290399,527.38,534.85,527.28,534.56,0
300399,538.89,539.34,532.28,534.40,0
310399,532.50,538.98,532.37,536.93,0
010499,531.75,535.65,530.04,533.63,0
060499,538.56,540.27,535.87,536.34,0
070499,535.29,542.55,535.29,542.55,0
080499,544.73,545.07,535.59,537.67,0
090499,545.20,547.19,536.86,537.73,0
120499,537.01,539.84,531.25,536.17,0
130499,541.05,543.13,538.51,540.99,0
140499,542.74,547.53,541.46,543.60,0
150499,545.29,546.50,541.09,542.20,0
160499,543.96,549.04,542.03,548.44,0
190499,549.97,559.39,549.46,559.39,0
200499,556.04,557.74,549.20,549.62,0
210499,551.77,555.21,549.49,555.21,0
220499,562.13,564.57,559.02,561.56,0
230499,563.79,563.85,560.00,561.23,0
260499,563.63,569.99,563.63,565.78,0
270499,566.19,575.43,564.85,574.41,0
280499,575.03,575.03,575.03,575.03,0
290499,576.66,576.66,570.01,573.52,0
030599,571.82,576.62,571.65,575.77,0
040599,581.48,583.80,577.56,578.67,0
050599,577.07,579.42,567.60,570.08,0
060599,574.55,574.89,563.68,564.56,0
070599,562.36,567.76,560.98,565.94,0
100599,566.40,566.40,558.54,562.00,0
110599,560.98,563.73,556.84,559.77,0
120599,558.42,558.88,546.74,556.84,0
140599,563.97,566.62,550.18,552.15,0
170599,550.37,550.72,540.79,543.84,0
180599,546.65,550.79,543.42,550.20,0
190599,549.29,558.00,545.33,558.00,0
200599,559.22,564.89,556.93,564.89,0
210599,564.55,569.28,563.05,567.17,0
250599,558.48,562.24,557.81,560.94,0
260599,559.08,565.66,558.39,559.90,0
270599,563.34,564.05,552.40,553.13,0
280599,547.62,553.42,544.81,552.38,0
310599,554.82,555.30,550.32,554.06,0
010699,556.02,560.11,551.54,553.19,0
020699,552.54,557.87,550.10,556.56,0
030699,558.16,564.33,557.37,564.03,0
040699,563.05,566.53,559.77,566.53,0
070699,567.29,568.69,564.39,568.48,0
080699,569.61,570.78,565.99,566.70,0
090699,564.85,571.73,564.84,568.74,0
100699,569.00,571.82,563.78,564.28,0
110699,567.08,567.99,564.51,567.44,0
140699,565.06,568.57,564.17,565.63,0
150699,564.27,565.61,561.02,565.43,0
160699,564.41,571.11,562.11,570.73,0
170699,574.68,575.17,570.34,572.81,0
180699,576.95,580.47,575.79,576.03,0
210699,579.47,583.76,579.47,582.72,0
220699,580.89,581.82,576.04,577.68,0
230699,576.38,579.67,570.09,571.90,0
240699,573.30,574.17,566.61,567.12,0
250699,563.60,564.11,560.40,561.65,0
280699,562.15,564.06,557.33,563.72,0
290699,564.96,566.13,562.48,565.55,0
300699,567.43,567.83,561.06,561.19,0
010799,570.58,575.86,570.08,570.46,0
020799,573.39,577.77,571.68,572.02,0
050799,578.04,582.12,576.90,582.05,0
060799,578.99,581.38,578.06,581.26,0
070799,579.98,583.40,578.43,579.01,0
080799,583.35,584.44,577.80,578.79,0
090799,579.96,587.23,579.05,586.89,0
120799,590.84,591.84,586.93,588.35,0
130799,587.70,588.45,580.05,582.17,0
140799,584.79,590.29,583.86,589.37,0
150799,589.29,594.82,588.87,594.34,0
160799,594.72,596.15,588.20,588.63,0
190799,589.20,593.78,587.03,588.87,0
200799,586.16,588.40,574.49,575.25,0
210799,570.76,572.85,560.79,567.73,0
220799,566.41,567.13,556.98,559.49,0
230799,556.03,563.70,553.55,556.43,0
260799,559.44,561.03,543.16,548.55,0
270799,547.70,556.82,547.07,551.43,0
280799,556.77,557.62,552.34,556.18,0
290799,554.20,555.49,544.08,546.06,0
300799,545.07,552.87,545.07,552.77,0
020899,546.55,549.19,538.91,544.25,0
030899,541.59,545.23,538.82,539.93,0
040899,540.43,544.26,538.01,540.68,0
050899,534.97,537.33,527.26,529.02,0
060899,536.19,537.88,529.36,535.10,0
090899,534.33,543.65,533.59,543.39,0
100899,543.49,544.93,535.92,536.79,0
110899,539.13,544.71,537.78,541.85,0
120899,550.67,556.70,549.20,553.31,0
130899,551.54,564.90,549.47,564.44,0
160899,566.07,569.09,564.25,566.43,0
170899,564.78,574.13,564.38,573.03,0
180899,577.87,577.87,568.03,570.10,0
190899,569.29,570.60,559.81,560.52,0
200899,562.66,565.51,561.19,564.54,0
230899,566.69,574.90,565.63,571.37,0
240899,576.74,577.02,569.58,572.62,0
250899,574.27,584.53,573.43,583.80,0
260899,586.89,592.02,581.22,586.11,0
270899,583.18,590.30,581.18,584.89,0
300899,586.40,586.40,581.76,584.36,0
310899,577.49,577.59,572.42,572.42,0
010999,573.05,574.79,572.07,572.33,0
020999,572.77,572.94,562.77,565.00,0
030999,565.51,578.85,565.51,578.63,0
060999,582.04,587.25,581.10,587.20,0
070999,584.15,588.94,583.51,586.57,0
080999,583.81,584.10,576.82,582.31,0
090999,581.57,587.40,578.36,587.40,0
100999,587.52,595.73,587.42,591.67,0
130999,593.12,594.73,584.39,587.59,0
140999,587.65,591.13,580.77,582.76,0
150999,581.87,585.99,575.40,582.84,0
160999,577.04,581.37,574.32,576.70,0
170999,579.22,579.63,572.12,572.12,0
200999,574.79,580.38,573.56,576.58,0
210999,576.15,577.12,564.00,564.74,0
220999,559.27,564.61,557.96,564.13,0
230999,565.46,569.66,562.27,565.48,0
240999,556.17,558.56,552.53,554.33,0
270999,555.69,562.83,555.13,562.40,0
280999,563.01,563.24,553.16,554.96,0
290999,553.55,557.83,547.55,554.21,0
300999,552.40,552.63,546.11,547.45,0
011099,550.36,551.10,536.51,539.08,0
041099,541.35,547.73,537.27,547.73,0
051099,548.46,553.81,547.02,553.26,0
061099,551.84,557.21,547.30,554.48,0
071099,559.23,560.09,553.69,555.77,0
081099,555.30,561.70,553.91,554.84,0
111099,557.79,561.04,556.62,559.77,0
121099,558.43,561.31,554.45,556.12,0
131099,548.44,553.04,547.49,552.00,0
141099,548.80,553.14,546.75,547.25,0
151099,542.59,544.36,531.75,537.97,0
181099,531.27,534.91,527.59,529.13,0
191099,530.38,538.41,527.17,538.41,0
201099,538.89,545.51,536.96,544.21,0
211099,548.12,548.26,536.06,537.59,0
221099,541.55,549.28,541.55,549.27,0
251099,553.04,555.22,543.27,547.82,0
261099,545.27,553.60,545.27,552.28,0
271099,546.96,554.58,546.06,552.39,0
281099,556.09,568.14,552.51,568.14,0
291099,574.27,575.82,568.76,571.82,0
011199,571.79,571.79,565.95,569.19,0
021199,566.24,569.43,564.04,568.99,0
031199,568.11,579.18,567.39,579.17,0
041199,580.85,587.48,578.91,584.76,0
051199,583.79,585.81,575.89,582.93,0
081199,578.47,583.16,578.46,582.13,0
091199,584.27,592.24,583.19,583.39,0
101199,586.67,587.69,579.70,587.18,0
111199,588.85,595.02,587.51,594.80,0
121199,596.41,599.08,588.20,589.87,0
151199,597.04,600.42,594.28,599.71,0
161199,597.38,604.54,596.66,604.11,0
171199,608.40,609.59,601.06,603.53,0
181199,601.22,607.97,600.95,607.63,0
191199,608.93,609.82,603.43,607.18,0
221199,608.79,610.21,599.15,601.57,0
231199,602.58,604.65,599.83,600.13,0
241199,599.79,603.13,596.81,598.97,0
251199,602.42,609.42,601.41,608.90,0
261199,608.88,612.92,607.41,610.01,0
291199,608.74,615.38,608.12,611.09,0
301199,608.64,609.31,601.13,602.11,0
011299,597.21,605.39,596.97,602.57,0
021299,607.16,608.55,604.67,606.18,0
031299,608.41,617.60,608.25,617.51,0
061299,618.03,618.24,609.63,611.75,0
071299,610.65,616.52,610.65,611.99,0
081299,609.55,614.08,608.05,610.55,0
091299,614.05,619.31,612.19,618.08,0
101299,620.52,621.86,613.54,619.35,0
131299,618.43,624.44,617.82,624.29,0
141299,623.45,630.62,621.73,625.64,0
151299,623.56,629.07,621.27,622.16,0
161299,625.23,630.00,623.93,627.85,0
171299,629.85,639.23,625.79,634.72,0
201299,635.62,644.13,635.56,643.52,0
211299,638.67,644.81,638.67,643.61,0
221299,647.44,657.44,647.44,653.65,0
231299,656.07,663.00,655.79,659.11,0
241299,661.60,661.92,657.92,660.43,0
271299,659.88,666.58,659.80,660.37,0
281299,659.47,662.39,655.74,658.48,0
291299,659.01,664.72,657.72,662.45,0
301299,664.47,671.94,664.47,671.41,0
030100,677.15,686.33,675.44,675.44,0
040100,664.20,664.20,639.35,642.25,0
050100,625.49,640.06,621.26,632.31,0
060100,631.71,638.77,620.22,624.21,0
070100,628.51,646.04,628.44,644.86,0
100100,652.82,659.87,651.82,655.14,0
110100,657.20,657.20,645.43,648.94,0
120100,640.61,643.43,636.15,638.40,0
130100,643.88,648.91,639.60,642.21,0
140100,648.15,656.75,646.24,655.60,0
170100,662.54,664.85,651.98,661.51,0
180100,662.37,663.90,645.22,647.72,0
190100,642.89,644.54,635.65,642.59,0
200100,646.08,649.93,642.99,644.79,0
210100,637.90,643.96,636.38,641.47,0
240100,645.65,654.15,644.28,645.53,0
250100,633.98,642.14,633.71,640.03,0
260100,645.71,646.57,633.83,637.39,0
270100,636.26,640.44,634.06,634.87,0
280100,635.86,636.99,624.37,632.46,0
310100,621.65,625.02,609.96,612.38,0
010200,625.61,625.94,617.49,619.23,0
020200,626.64,632.80,624.83,629.15,0
030200,637.13,652.07,633.51,649.59,0
040200,657.78,663.00,649.17,660.95,0
070200,657.17,664.21,651.74,652.42,0
080200,654.70,670.75,654.70,667.66,0
090200,673.41,676.14,663.64,667.15,0
100200,656.36,666.38,652.88,661.29,0
110200,668.01,671.97,656.41,662.68,0
140200,656.78,665.99,654.72,654.72,0
150200,657.39,660.57,652.34,652.34,0
160200,664.71,665.03,656.86,660.72,0
170200,666.95,674.21,663.36,667.97,0
180200,665.78,673.62,655.17,655.17,0
210200,650.26,655.43,646.45,649.34,0
220200,651.86,658.34,644.74,647.28,0
230200,656.31,657.42,650.46,652.52,0
240200,660.18,663.69,650.37,653.55,0
250200,655.25,662.96,652.58,662.56,0
280200,654.96,661.34,647.87,654.54,0
290200,661.93,665.82,658.38,664.28,0
010300,673.88,674.52,662.08,668.64,0
020300,669.02,672.59,663.92,672.59,0
030300,674.55,687.81,671.65,680.51,0
060300,687.18,689.20,676.14,680.22,0
070300,678.71,688.51,674.84,677.21,0
080300,677.39,678.38,671.01,674.75,0
090300,675.53,677.86,663.45,668.09,0
100300,676.82,678.04,672.74,676.61,0
130300,666.31,669.09,651.57,658.06,0
140300,661.22,665.56,657.75,661.19,0
150300,649.69,653.43,641.83,644.03,0
160300,653.44,663.87,649.47,663.39,0
170300,683.93,683.93,664.72,672.18,0
200300,675.39,679.54,671.65,671.65,0
210300,671.20,673.87,663.23,672.60,0
220300,681.08,683.29,672.23,679.35,0
230300,683.36,683.62,670.79,671.89,0
240300,675.58,684.23,670.78,683.48,0
270300,683.22,686.66,679.79,682.12,0
280300,681.61,691.66,681.32,687.94,0
290300,686.96,688.33,680.38,682.73,0
300300,675.08,677.93,661.14,664.46,0
310300,657.08,668.48,652.13,662.29,0
030400,666.96,668.13,645.80,650.92,0
040400,651.66,662.42,651.66,655.85,0
050400,651.22,655.82,632.49,640.57,0
060400,647.66,658.63,645.95,658.62,0
070400,669.72,673.52,664.13,671.34,0
100400,678.36,678.47,668.79,672.03,0
110400,662.43,667.52,658.11,660.62,0
120400,665.91,667.73,660.18,661.29,0
130400,652.54,665.37,652.41,660.26,0
140400,657.49,661.73,645.57,650.54,0
170400,618.67,640.41,618.67,637.87,0
180400,650.15,653.85,639.61,646.43,0
190400,657.33,657.86,650.01,654.17,0
200400,654.99,658.64,652.25,657.97,0
250400,655.67,664.05,654.07,659.31,0
260400,669.25,670.79,664.20,666.36,0
270400,664.21,665.83,649.34,649.92,0
280400,660.57,666.24,659.20,661.38,0
010500,668.24,668.98,663.58,667.48,0
020500,673.72,677.67,671.22,673.54,0
030500,667.70,677.53,665.90,669.84,0
040500,667.32,670.88,662.96,665.07,0
050500,667.68,672.32,661.76,670.27,0
080500,669.71,670.52,664.89,668.87,0
090500,667.17,668.43,661.44,663.46,0
100500,658.32,664.28,652.13,657.50,0
110500,650.41,659.17,648.72,658.83,0
120500,662.15,668.83,660.05,668.30,0
150500,665.99,668.79,663.17,667.06,0
160500,669.56,677.95,668.48,676.81,0
170500,673.52,673.60,664.05,668.17,0
180500,662.73,669.85,662.73,668.22,0
190500,665.02,666.40,651.53,652.45,0
220500,650.12,657.33,641.80,641.80,0
230500,648.57,650.52,642.11,644.33,0
240500,637.78,642.55,635.76,642.46,0
250500,646.20,650.10,643.86,645.55,0
260500,639.13,649.62,638.37,645.91,0
290500,650.38,656.05,649.96,655.75,0
300500,656.85,662.37,655.06,655.06,0
310500,665.25,665.40,655.48,655.50,0
020600,664.69,677.94,661.46,677.92,0
050600,677.70,677.78,669.71,672.66,0
060600,671.86,675.81,666.67,668.70,0
070600,664.95,667.14,662.22,666.56,0
080600,668.24,675.68,668.07,672.13,0
090600,672.76,676.94,670.87,673.74,0
130600,672.27,680.25,670.25,675.67,0
140600,679.71,685.15,679.71,683.28,0
150600,679.95,686.69,679.88,685.51,0
160600,685.03,688.34,681.23,682.45,0
190600,678.34,680.71,676.22,677.19,0
200600,680.54,682.28,678.87,682.00,0
210600,681.94,685.32,678.95,684.88,0
220600,687.28,689.61,684.06,684.16,0
230600,679.83,684.67,679.83,682.72,0
260600,681.74,686.98,680.82,686.01,0
270600,686.27,687.66,681.76,683.41,0
280600,683.01,687.14,679.30,683.15,0
290600,683.76,684.36,666.72,666.72,0
300600,670.51,675.05,667.31,672.14,0
030700,674.49,676.37,666.63,668.01,0
040700,670.12,672.71,667.59,669.62,0
050700,667.62,676.19,665.84,667.83,0
060700,663.43,666.72,662.74,665.60,0
070700,670.09,675.36,668.52,674.98,0
100700,676.13,679.02,675.83,678.83,0
110700,676.93,682.21,675.96,680.60,0
120700,682.86,687.14,681.12,686.33,0
130700,685.45,688.94,682.37,687.00,0
140700,687.42,691.85,686.06,687.36,0
170700,688.33,692.23,687.43,689.09,0
180700,691.38,691.38,682.87,683.57,0
190700,684.81,686.02,676.90,680.32,0
200700,679.42,684.36,677.57,684.35,0
210700,682.58,683.63,678.24,678.97,0
240700,677.30,684.73,677.23,683.57,0
250700,680.26,685.20,680.26,683.15,0
260700,683.50,683.87,677.88,680.46,0
270700,678.41,681.66,671.11,672.09,0
280700,670.38,674.71,663.72,663.72,0
310700,665.67,668.35,663.45,668.18,0
010800,668.95,672.10,667.89,670.89,0
020800,673.33,676.58,670.54,675.96,0
030800,674.86,675.75,666.52,666.75,0
040800,673.08,679.15,670.88,673.45,0
070800,677.97,680.72,676.88,680.57,0
080800,679.04,679.83,674.86,678.33,0
090800,681.73,687.18,681.38,683.86,0
100800,685.51,688.28,682.58,683.61,0
110800,680.69,685.23,680.51,684.00,0
140800,686.25,690.09,684.60,687.07,0
150800,692.16,692.44,685.47,687.73,0
160800,687.74,690.19,685.76,689.82,0
170800,688.23,692.50,685.98,691.93,0
180800,690.80,693.75,688.31,693.75,0
210800,692.86,693.96,690.43,693.45,0
220800,693.06,698.64,692.99,696.03,0
230800,697.70,697.84,691.52,695.44,0
240800,697.19,700.28,695.50,696.18,0
250800,698.38,699.61,691.32,691.35,0
280800,694.18,697.33,693.09,695.60,0
290800,694.22,696.93,690.71,691.36,0
300800,689.29,690.79,684.58,685.31,0
010900,693.98,697.38,692.34,695.18,0
040900,698.43,702.56,697.25,701.56,0
050900,702.09,703.18,696.44,698.02,0
060900,696.36,700.29,693.55,695.01,0
070900,692.79,696.78,692.19,694.90,0
080900,697.28,697.81,685.58,686.48,0
110900,684.11,688.55,682.51,687.60,0
120900,685.20,685.20,681.28,682.31,0
130900,682.83,683.54,672.71,677.35,0
140900,678.88,681.78,674.50,677.32,0
150900,680.00,681.19,672.57,676.42,0
180900,670.68,671.90,666.54,668.43,0
190900,666.64,669.09,664.43,666.94,0
200900,671.64,671.64,663.97,664.43,0
210900,665.37,666.74,652.03,656.00,0
220900,639.72,653.16,639.72,652.96,0
250900,656.21,661.22,656.21,658.56,0
260900,655.41,658.24,652.20,653.20,0
270900,652.34,658.82,650.64,656.08,0
280900,658.78,660.26,650.88,658.74,0
290900,661.18,661.65,655.41,661.52,0
021000,659.75,668.36,657.69,665.96,0
031000,665.64,671.55,664.52,670.17,0
041000,669.59,671.80,665.02,668.93,0
051000,670.22,672.70,669.07,671.80,0
061000,670.38,671.39,662.83,665.09,0
091000,662.46,663.48,652.91,654.88,0
101000,657.37,658.68,652.82,654.62,0
111000,647.37,650.01,636.06,637.26,0
121000,640.68,647.28,632.32,641.22,0
131000,633.60,642.15,630.74,642.00,0
161000,649.61,649.92,643.35,643.92,0
171000,640.87,642.40,635.91,639.46,0
181000,632.58,634.82,619.82,633.58,0
191000,637.84,649.20,634.95,649.20,0
201000,653.15,658.63,651.39,656.12,0
231000,657.61,663.16,654.43,662.97,0
241000,661.34,675.89,659.15,674.77,0
251000,671.75,674.79,663.43,668.93,0
261000,664.49,672.99,664.49,669.46,0
271000,675.15,679.80,672.82,673.47,0
301000,677.25,677.52,671.20,675.62,0
311000,678.70,682.61,678.52,680.56,0
011100,685.44,685.94,676.29,684.69,0
021100,683.91,688.03,682.73,683.51,0
031100,682.03,687.85,680.14,687.14,0
061100,687.43,691.17,686.81,690.33,0
071100,690.38,692.18,685.51,687.22,0
081100,688.95,691.31,685.89,688.30,0
091100,685.13,687.19,678.32,681.85,0
101100,677.40,681.91,672.38,674.50,0
131100,666.77,671.79,663.00,664.38,0
141100,668.05,682.09,667.39,678.97,0
151100,682.25,684.44,678.19,681.59,0
161100,680.29,680.81,673.59,677.28,0
171100,673.15,682.05,673.15,680.16,0
201100,681.21,682.93,665.57,665.94,0
211100,666.63,670.72,663.49,668.30,0
221100,667.18,667.39,651.54,652.23,0
231100,651.13,654.98,647.11,648.71,0
241100,652.33,661.73,649.98,660.32,0
271100,664.94,671.48,663.53,667.29,0
281100,663.65,666.90,659.57,661.94,0
291100,656.61,664.06,654.08,662.36,0
301100,654.60,657.13,649.92,649.92,0
011200,654.27,660.33,651.94,660.33,0
041200,657.36,659.57,647.49,649.09,0
051200,651.65,661.73,651.44,661.66,0
061200,669.50,670.67,657.97,658.93,0
071200,651.52,660.02,648.91,656.35,0
081200,657.32,666.29,657.21,657.24,0
111200,662.44,666.15,660.71,664.16,0
121200,664.64,664.87,657.04,659.35,0
131200,662.17,662.89,650.25,651.96,0
141200,646.12,646.61,636.23,638.98,0
151200,632.38,636.25,623.00,624.49,0
181200,625.61,635.81,625.49,631.65,0
191200,631.31,639.18,625.29,638.38,0
201200,630.17,632.33,613.91,623.80,0
211200,615.32,622.81,610.99,622.47,0
221200,623.83,628.96,623.20,626.87,0
271200,628.29,635.73,626.91,635.16,0
281200,638.24,640.76,636.16,640.76,0
291200,641.30,647.61,637.60,637.60,0
020101,636.24,642.54,633.63,634.16,0
030101,631.37,636.74,627.70,629.86,0
040101,646.79,647.05,636.71,638.97,0
050101,638.23,642.77,631.49,635.80,0
080101,632.91,633.29,629.30,631.15,0
090101,636.34,637.46,630.25,633.07,0
100101,633.93,634.43,628.91,630.52,0
110101,632.11,637.26,630.57,637.25,0
120101,642.06,643.15,636.42,639.86,0
150101,637.54,643.43,636.98,641.13,0
160101,639.48,639.48,630.77,631.83,0
170101,634.86,642.60,634.64,642.29,0
180101,642.05,642.52,633.12,634.06,0
190101,637.97,639.86,627.69,628.88,0
220101,627.84,631.14,620.42,628.84,0
230101,626.96,630.76,623.19,630.51,0
240101,636.68,638.85,632.43,635.94,0
250101,633.42,638.18,632.40,636.14,0
260101,632.60,636.22,631.86,632.57,0
290101,633.04,637.19,632.99,637.19,0
300101,638.91,639.11,633.25,634.89,0
310101,636.17,640.50,633.80,639.98,0
010201,636.82,638.27,632.56,634.04,0
020201,635.12,636.60,629.13,630.98,0
050201,628.45,632.84,627.23,630.13,0
060201,631.04,632.12,628.67,632.06,0
070201,629.21,629.51,623.35,624.94,0
080201,623.20,627.20,622.39,626.98,0
090201,625.40,626.52,620.44,622.65,0
120201,618.94,624.51,616.85,623.85,0
130201,626.29,627.22,622.92,626.64,0
140201,623.38,623.81,618.15,621.27,0
150201,622.92,625.07,621.64,624.78,0
160201,619.69,621.10,611.52,617.89,0
190201,617.90,618.09,610.34,612.43,0
200201,612.36,616.55,610.05,611.19,0
210201,605.80,607.21,597.75,603.44,0
220201,600.16,604.19,591.03,594.22,0
230201,596.25,597.00,583.40,585.29,0
260201,589.66,595.07,586.66,594.80,0
270201,596.92,600.85,592.36,597.30,0
280201,593.39,600.13,593.25,597.33,0
010301,593.22,593.24,588.20,591.73,0
020301,590.89,594.82,586.73,590.27,0
050301,593.14,593.96,586.64,592.24,0
060301,594.56,600.95,593.56,600.95,0
070301,598.40,600.62,594.68,598.34,0
080301,600.00,601.24,595.24,595.39,0
090301,593.06,597.90,592.81,594.89,0
120301,589.72,589.91,580.66,582.99,0
130301,575.55,579.12,573.98,577.32,0
140301,580.95,581.00,553.35,568.50,0
150301,567.82,569.92,561.53,569.55,0
160301,568.81,569.01,553.50,553.50,0
190301,555.11,559.41,543.29,547.62,0
200301,550.22,553.76,548.38,553.03,0
210301,546.27,547.06,536.55,542.08,0
220301,534.81,536.38,512.45,518.27,0
230301,526.13,531.77,524.78,529.42,0
260301,537.50,550.43,536.77,549.55,0
270301,548.05,560.58,545.44,558.49,0
280301,560.46,564.03,552.00,552.77,0
290301,546.09,552.83,540.93,552.77,0
300301,551.74,563.01,550.25,558.36,0
020401,562.88,563.23,550.93,557.90,0
030401,550.52,552.49,538.83,539.78,0
040401,530.60,538.26,524.22,537.52,0
050401,540.33,554.78,540.15,552.90,0
060401,560.01,560.01,545.08,551.95,0
090401,546.95,561.42,546.79,557.84,0
100401,560.35,570.45,557.33,570.45,0
110401,569.95,579.31,569.33,576.49,0
120401,574.51,579.63,572.93,575.32,0
170401,568.02,570.14,559.91,569.34,0
180401,577.53,585.08,576.40,584.73,0
190401,585.23,586.18,577.75,579.43,0
200401,580.80,581.21,573.11,575.34,0
230401,573.95,575.23,566.90,568.32,0
240401,568.34,576.33,568.31,576.03,0
250401,571.55,576.48,569.81,576.08,0
260401,578.30,584.32,572.46,583.95,0
270401,582.82,595.60,581.94,593.09,0
010501,597.12,598.20,593.86,596.10,0
020501,600.17,600.33,594.53,597.94,0
030501,599.22,600.97,584.60,585.44,0
040501,583.34,587.06,574.71,579.63,0
070501,584.14,587.49,582.30,583.27,0
080501,582.13,584.92,577.47,582.13,0
090501,577.92,578.18,574.74,577.29,0
100501,577.71,595.52,577.21,595.37,0
110501,591.29,595.41,591.21,592.26,0
140501,588.15,588.53,583.56,587.14,0
150501,588.22,591.00,585.65,590.29,0
160501,585.62,586.12,580.33,585.91,0
170501,593.96,594.78,590.99,592.19,0
180501,588.48,600.40,588.14,600.05,0
210501,601.46,601.85,596.91,597.72,0
220501,601.02,609.22,600.75,604.21,0
230501,600.56,603.72,596.71,597.80,0
240501,596.92,600.63,594.52,596.68,0
250501,597.44,598.01,589.23,589.62,0
280501,591.28,595.09,590.39,594.39,0
290501,594.44,596.91,590.73,590.89,0
300501,587.67,587.68,582.45,582.70,0
310501,579.68,587.26,577.86,585.15,0
010601,581.10,582.70,577.44,579.91,0
050601,585.12,590.12,582.86,589.54,0
060601,590.87,591.86,586.93,590.00,0
070601,587.82,590.80,583.11,588.64,0
080601,592.29,592.36,587.25,588.64,0
110601,586.44,588.30,581.69,581.84,0
120601,581.34,581.34,569.78,572.06,0
130601,575.30,578.48,574.62,576.74,0
140601,574.46,575.32,567.76,567.76,0
150601,561.47,565.42,553.68,557.72,0
180601,557.89,559.39,554.68,558.96,0
190601,558.94,562.87,555.77,556.13,0
200601,551.57,553.58,547.20,551.98,0
210601,554.93,557.47,553.35,556.29,0
220601,557.31,563.54,557.31,563.54,0
250601,560.96,568.21,560.37,565.92,0
260601,564.16,564.22,557.29,560.20,0
270601,560.34,562.04,556.63,558.55,0
280601,556.37,563.30,550.08,562.95,0
290601,565.19,573.50,561.01,573.50,0
020701,572.36,581.28,571.13,581.14,0
030701,579.84,581.40,574.50,576.30,0
040701,575.05,577.44,570.12,575.65,0
050701,567.58,573.91,566.64,573.91,0
060701,569.64,569.86,561.19,562.92,0
090701,563.71,564.13,552.74,561.04,0
100701,561.21,564.85,557.98,559.48,0
110701,552.28,554.46,549.54,551.29,0
120701,556.67,557.44,552.24,554.57,0
130701,556.14,556.19,547.20,552.53,0
160701,551.59,552.33,545.35,546.89,0
170701,541.48,547.46,541.04,546.84,0
180701,545.10,545.23,535.53,539.43,0
190701,539.36,542.38,533.09,542.38,0
200701,538.13,539.53,532.33,537.42,0
230701,535.10,545.03,534.61,539.88,0
240701,537.57,542.15,534.87,536.42,0
250701,533.58,538.56,525.46,526.55,0
260701,529.02,530.40,523.43,527.79,0
270701,530.96,536.65,529.74,535.43,0
300701,533.89,544.52,533.24,543.76,0
310701,543.35,549.08,541.25,548.72,0
010801,547.38,553.37,546.70,551.83,0
020801,551.97,559.00,549.39,549.92,0
030801,549.07,549.83,542.75,542.75,0
060801,544.00,549.08,540.91,544.02,0
070801,542.30,546.55,538.41,545.60,0
080801,542.64,542.86,538.17,540.58,0
090801,534.72,537.32,532.29,533.49,0
100801,535.35,539.57,527.18,530.09,0
130801,532.60,535.11,527.30,532.41,0
140801,535.40,540.64,535.11,538.06,0
150801,538.54,539.39,531.65,532.70,0
160801,529.58,530.64,526.18,530.10,0
170801,530.65,532.40,520.04,522.62,0
200801,520.95,523.43,515.09,522.87,0
220801,524.18,531.11,522.69,526.35,0
230801,526.65,533.42,525.47,533.34,0
240801,534.13,540.19,534.07,538.77,0
270801,542.73,545.45,540.27,542.48,0
280801,540.25,544.42,533.25,533.81,0
290801,531.35,538.84,529.66,535.54,0
300801,534.41,537.14,527.04,527.04,0
310801,523.08,527.05,521.08,523.63,0
030901,523.91,523.91,513.39,516.63,0
040901,520.98,523.16,509.63,522.05,0
050901,516.91,517.96,512.20,513.07,0
060901,516.95,517.86,498.90,500.33,0
070901,500.05,502.15,485.23,486.04,0
100901,483.84,486.51,466.39,483.53,0
170901,425.89,445.00,412.82,440.06,0
180901,436.26,441.20,431.29,441.20,0
190901,438.62,449.63,428.96,432.39,0
200901,430.27,434.48,407.45,410.15,0
210901,387.94,406.34,378.36,396.23,0
240901,410.45,419.12,405.75,419.04,0
250901,416.19,430.91,408.03,429.23,0
260901,426.98,442.62,423.29,434.54,0
270901,434.54,434.73,425.86,434.12,0
280901,440.28,453.90,440.09,453.87,0
011001,452.31,452.31,436.20,437.44,0
021001,440.84,444.09,426.00,442.83,0
031001,438.36,439.05,429.80,438.37,0
041001,449.10,459.23,447.84,458.83,0
051001,450.24,464.50,448.81,457.09,0
081001,449.15,459.54,441.04,457.77,0
091001,456.49,465.55,454.18,458.82,0
101001,456.07,471.85,453.90,471.43,0
111001,476.20,485.32,473.48,477.68,0
121001,482.34,482.34,468.42,473.12,0
151001,465.07,467.63,449.56,450.93,0
161001,450.20,458.91,444.53,452.43,0
171001,460.09,468.76,458.85,463.81,0
181001,453.07,456.39,451.01,452.34,0
191001,452.54,452.95,442.69,445.56,0
221001,448.11,454.87,440.91,454.31,0
231001,458.14,470.22,457.81,469.85,0
241001,464.90,477.91,464.03,468.00,0
251001,473.98,478.15,456.36,459.03,0
261001,468.06,473.25,464.38,472.81,0
291001,474.25,474.45,464.65,464.65,0
301001,458.20,459.45,450.92,452.63,0
311001,447.87,464.04,445.31,460.33,0
011101,461.33,464.99,453.34,464.99,0
021101,466.44,471.59,465.24,468.15,0
051101,471.30,483.01,470.55,482.97,0
061101,484.32,488.98,478.78,482.17,0
071101,481.98,490.19,477.91,490.19,0
081101,489.02,501.79,488.71,500.14,0
091101,495.30,495.32,488.53,488.86,0
121101,490.13,490.13,472.89,476.29,0
131101,482.12,496.35,482.12,496.35,0
141101,500.66,506.41,492.00,494.24,0
151101,496.61,501.51,490.74,497.44,0
161101,498.86,505.81,493.26,504.65,0
191101,507.83,511.83,504.90,509.10,0
201101,509.49,509.49,499.34,501.73,0
211101,499.33,508.35,498.50,498.50,0
221101,500.37,506.04,498.98,505.32,0
231101,507.15,509.67,499.53,506.61,0
261101,510.69,512.31,506.91,506.91,0
271101,509.06,510.91,495.12,497.76,0
281101,494.30,497.35,488.51,489.51,0
291101,485.33,491.98,484.71,490.30,0
301101,493.16,495.25,485.88,492.67,0
031201,489.76,490.21,482.49,489.54,0
041201,492.50,492.50,488.19,492.36,0
051201,495.42,506.71,495.42,506.21,0
061201,509.15,512.56,505.28,506.59,0
071201,506.39,508.12,502.92,504.78,0
101201,504.00,504.21,494.21,494.22,0
111201,493.51,495.51,490.12,494.45,0
121201,494.26,498.27,487.62,487.62,0
131201,488.88,490.70,477.70,477.70,0
141201,475.29,478.54,473.07,475.57,0
171201,478.92,489.05,474.92,488.97,0
181201,487.96,493.25,485.44,489.00,0
191201,487.75,491.23,484.20,489.51,0
201201,487.34,491.95,482.24,483.75,0
211201,480.30,495.89,478.64,495.84,0
241201,495.99,495.99,492.51,494.98,0
271201,496.35,504.66,496.19,504.66,0
281201,504.29,509.11,504.29,506.78,0
020102,503.41,508.32,497.53,497.53,0
030102,502.51,507.19,500.65,503.85,0
040102,506.47,509.95,499.56,499.56,0
070102,503.37,506.63,497.47,498.03,0
080102,497.14,501.95,493.48,494.30,0
090102,495.27,499.21,490.35,498.84,0
100102,496.16,496.98,490.81,492.26,0
110102,493.26,499.26,492.44,498.52,0
140102,496.21,496.21,487.74,487.96,0
150102,486.56,494.69,485.35,494.15,0
160102,492.08,492.21,486.45,489.28,0
170102,488.53,498.05,488.53,496.82,0
180102,492.07,495.98,491.75,493.50,0
210102,495.22,495.34,489.83,492.01,0
220102,491.38,498.16,489.20,494.22,0
230102,492.19,495.61,491.17,492.57,0
240102,496.06,504.08,495.07,503.75,0
250102,503.31,504.38,498.89,503.36,0
280102,505.63,510.04,504.84,506.70,0
290102,508.34,508.94,502.61,503.04,0
300102,495.91,497.61,492.44,495.24,0
310102,500.17,502.62,498.07,500.92,0
010202,502.13,504.55,500.15,501.37,0
040202,500.99,501.62,495.16,497.16,0
050202,493.47,494.47,484.03,487.18,0
060202,489.20,490.55,479.84,481.58,0
070202,479.06,485.50,477.55,484.68,0
080202,482.44,485.80,481.02,481.95,0
110202,486.20,489.81,485.45,488.86,0
120202,491.63,493.73,486.66,489.86,0
130202,489.79,493.98,489.00,493.51,0
140202,495.84,500.53,494.28,500.53,0
150202,500.97,500.97,496.88,498.10,0
180202,496.74,496.74,492.93,493.50,0
190202,489.00,489.90,482.13,482.66,0
200202,481.19,485.06,477.52,480.04,0
210202,485.75,488.47,481.95,485.09,0
220202,481.98,481.98,475.19,478.34,0
250202,481.44,484.89,477.20,484.89,0
260202,488.99,490.47,485.60,487.17,0
270202,490.14,492.71,487.88,492.67,0
280202,490.20,496.66,485.19,494.91,0
010302,492.21,501.31,492.10,499.00,0
040302,504.22,512.09,504.14,511.57,0
050302,510.84,516.21,509.49,512.84,0
060302,510.80,515.91,509.05,513.12,0
070302,517.12,521.95,514.28,518.00,0
080302,516.27,522.51,513.71,519.07,0
110302,519.49,522.59,516.14,518.59,0
120302,516.78,517.85,511.95,515.84,0
130302,516.14,518.69,511.03,511.35,0
140302,510.35,513.58,509.77,511.39,0
150302,510.66,517.57,509.31,517.57,0
180302,519.69,525.37,518.89,522.50,0
190302,523.40,527.66,523.13,526.76,0
200302,527.70,527.74,520.95,521.88,0
210302,520.01,522.74,518.47,521.19,0
220302,523.12,524.87,521.69,523.35,0
250302,523.09,526.52,521.18,521.74,0
260302,517.80,523.96,517.64,523.12,0
270302,524.26,524.66,519.59,523.27,0
280302,524.39,531.21,524.12,531.21,0
020402,528.60,530.49,527.91,528.60,0
030402,528.00,529.66,526.46,528.29,0
040402,526.11,527.85,519.28,521.73,0
050402,520.88,521.86,516.30,517.15,0
080402,516.90,517.21,506.29,509.06,0
090402,513.16,514.65,510.37,511.28,0
100402,509.15,517.07,507.46,515.66,0
110402,517.78,517.96,509.60,509.60,0
120402,509.26,513.13,508.87,511.65,0
150402,512.75,515.58,511.60,513.60,0
160402,518.58,526.13,517.75,526.08,0
170402,528.12,531.03,527.26,528.83,0
180402,527.15,531.45,524.50,526.54,0
190402,523.62,528.23,521.07,528.23,0
220402,526.85,527.96,523.23,525.38,0
230402,527.32,528.32,521.95,526.13,0
240402,524.39,526.10,519.57,520.57,0
250402,518.40,518.45,509.87,512.27,0
260402,513.64,515.28,508.79,509.26,0
290402,507.06,507.48,503.38,505.41,0
300402,505.81,511.29,504.17,511.28,0
020502,512.01,512.18,503.16,503.23,0
030502,501.20,505.10,494.53,495.74,0
060502,493.89,495.71,492.30,493.71,0
070502,489.36,491.01,481.42,489.19,0
080502,493.53,498.06,492.97,498.06,0
090502,500.87,501.25,495.30,498.23,0
100502,494.39,497.07,487.86,490.52,0
130502,487.19,493.98,485.98,493.67,0
140502,496.38,503.68,492.46,501.84,0
150502,503.76,505.62,498.14,503.83,0
160502,503.80,506.11,500.92,502.01,0
170502,504.05,505.83,497.14,498.16,0
200502,501.96,501.96,493.93,495.41,0
210502,493.98,495.74,490.60,492.40,0
220502,490.50,492.24,485.26,486.73,0
230502,490.29,492.74,487.08,492.04,0
240502,494.69,495.38,490.67,492.16,0
270502,491.31,497.12,491.21,492.94,0
280502,495.23,496.95,489.76,490.10,0
290502,489.57,490.22,486.86,489.54,0
300502,487.78,488.01,479.12,480.34,0
310502,479.82,484.56,477.89,484.55,0
030602,482.40,483.35,477.48,478.05,0
040602,473.12,473.18,462.57,462.57,0
050602,465.26,467.57,462.86,463.02,0
060602,464.90,470.90,463.74,466.00,0
070602,459.28,459.28,449.70,454.14,0
100602,458.20,460.09,452.44,454.03,0
110602,455.27,462.89,451.84,462.32,0
120602,456.23,456.42,446.97,446.97,0
130602,451.80,453.23,440.20,441.98,0
140602,438.75,439.32,421.94,429.95,0
170602,433.93,446.11,432.49,446.11,0
180602,449.90,449.90,442.17,447.05,0
190602,439.43,439.43,434.70,439.15,0
200602,433.03,435.70,424.27,427.43,0
210602,423.25,431.68,416.06,423.16,0
240602,423.44,426.26,409.02,410.73,0
250602,417.78,424.64,416.04,423.44,0
260602,400.84,413.55,395.17,413.17,0
270602,419.30,428.28,415.97,419.06,0
280602,428.57,439.66,427.14,439.66,0
010702,434.00,446.92,433.29,438.93,0
020702,431.28,431.51,419.81,420.80,0
030702,417.50,425.61,406.03,406.08,0
040702,414.48,419.94,412.10,419.94,0
050702,421.79,437.36,421.79,437.36,0
080702,434.86,438.94,430.49,433.89,0
090702,431.54,436.79,423.43,429.30,0
100702,416.02,421.13,409.78,409.78,0
110702,401.47,404.61,391.78,391.78,0
120702,403.11,406.09,387.16,391.01,0
150702,390.57,393.07,368.01,368.01,0
160702,377.68,378.53,353.12,363.85,0
170702,358.33,385.88,357.59,379.51,0
180702,380.23,395.00,378.71,386.71,0
190702,376.98,377.72,368.27,368.31,0
220702,358.52,358.65,342.83,342.83,0
230702,345.04,356.04,327.15,330.73,0
240702,323.84,328.62,303.72,318.46,0
250702,335.64,340.19,325.14,336.13,0
260702,329.11,337.39,320.12,336.07,0
