Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.01.04 00:00 - 2011.12.30 23:00 (2010.01.01 - 2012.01.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Initial_Lots=0.1; Take_Profit=100; Trade_Numbers="7"; Trade_Pip_Distances="100"; Trade_Lot_Multiplier="2"; Use_Hedge=false; Hedge_Limit=5; Use_Percent_Hedge=true; Fixed_Hedge=0.01; Hedge_Percent=0.5; Max_Slippage=3; Magic_Number=300412; Use_Time_Restrictions=false; Times_Allowed=""; Day_Options="0=Sun,1=Mon,2=Tue,3=Wed,4=Thu,5=Fri"; Disallowed_Days="0,1,2,3,4,5"; | ||||
Bars in test | 13416 | Ticks modelled | 26979002 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 500.00 | ||||
Total net profit | 21297.86 | Gross profit | 27953.44 | Gross loss | -6655.58 |
Profit factor | 4.20 | Expected payoff | 39.01 | ||
Absolute drawdown | 218.61 | Maximal drawdown | 3533.91 (24.40%) | Relative drawdown | 54.85% (341.86) |
Total trades | 546 | Short positions (won %) | 283 (61.84%) | Long positions (won %) | 263 (55.13%) |
Profit trades (% of total) | 320 (58.61%) | Loss trades (% of total) | 226 (41.39%) | ||
Largest | profit trade | 3084.80 | loss trade | -161.33 | |
Average | profit trade | 87.35 | loss trade | -29.45 | |
Maximum | consecutive wins (profit in money) | 5 (350.39) | consecutive losses (loss in money) | 5 (-525.04) | |
Maximal | consecutive profit (count of wins) | 4101.82 (3) | consecutive loss (count of losses) | -525.04 (5) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 00:00 | buy | 1 | 0.10 | 1.4328 | 0.0000 | 0.0000 | ||
2 | 2010.01.04 00:00 | sell | 2 | 0.10 | 1.4325 | 0.0000 | 0.0000 | ||
3 | 2010.01.04 00:00 | buy limit | 3 | 0.20 | 1.4228 | 0.0000 | 0.0000 | ||
4 | 2010.01.04 00:00 | sell limit | 4 | 0.20 | 1.4425 | 0.0000 | 0.0000 | ||
5 | 2010.01.04 00:00 | buy limit | 5 | 0.40 | 1.4128 | 0.0000 | 0.0000 | ||
6 | 2010.01.04 00:00 | sell limit | 6 | 0.40 | 1.4525 | 0.0000 | 0.0000 | ||
7 | 2010.01.04 00:00 | buy limit | 7 | 0.80 | 1.4028 | 0.0000 | 0.0000 | ||
8 | 2010.01.04 00:00 | sell limit | 8 | 0.80 | 1.4625 | 0.0000 | 0.0000 | ||
9 | 2010.01.04 00:00 | buy limit | 9 | 1.60 | 1.3928 | 0.0000 | 0.0000 | ||
10 | 2010.01.04 00:00 | sell limit | 10 | 1.60 | 1.4725 | 0.0000 | 0.0000 | ||
11 | 2010.01.04 00:00 | buy limit | 11 | 3.20 | 1.3828 | 0.0000 | 0.0000 | ||
12 | 2010.01.04 00:00 | sell limit | 12 | 3.20 | 1.4825 | 0.0000 | 0.0000 | ||
13 | 2010.01.04 00:00 | buy limit | 13 | 6.40 | 1.3728 | 0.0000 | 0.0000 | ||
14 | 2010.01.04 00:00 | sell limit | 14 | 6.40 | 1.4925 | 0.0000 | 0.0000 | ||
15 | 2010.01.04 00:00 | buy limit | 15 | 12.80 | 1.3628 | 0.0000 | 0.0000 | ||
16 | 2010.01.04 00:00 | sell limit | 16 | 12.80 | 1.5025 | 0.0000 | 0.0000 | ||
17 | 2010.01.04 10:38 | sell | 4 | 0.20 | 1.4425 | 0.0000 | 0.0000 | ||
18 | 2010.01.11 04:01 | sell | 6 | 0.40 | 1.4525 | 0.0000 | 0.0000 | ||
19 | 2010.01.13 11:31 | sell | 8 | 0.80 | 1.4625 | 0.0000 | 0.0000 | ||
20 | 2010.01.14 15:04 | delete | 16 | 12.80 | 1.5025 | 0.0000 | 0.0000 | ||
21 | 2010.01.14 15:04 | delete | 15 | 12.80 | 1.3628 | 0.0000 | 0.0000 | ||
22 | 2010.01.14 15:04 | delete | 14 | 6.40 | 1.4925 | 0.0000 | 0.0000 | ||
23 | 2010.01.14 15:04 | delete | 13 | 6.40 | 1.3728 | 0.0000 | 0.0000 | ||
24 | 2010.01.14 15:04 | delete | 12 | 3.20 | 1.4825 | 0.0000 | 0.0000 | ||
25 | 2010.01.14 15:04 | delete | 11 | 3.20 | 1.3828 | 0.0000 | 0.0000 | ||
26 | 2010.01.14 15:04 | delete | 10 | 1.60 | 1.4725 | 0.0000 | 0.0000 | ||
27 | 2010.01.14 15:04 | delete | 9 | 1.60 | 1.3928 | 0.0000 | 0.0000 | ||
28 | 2010.01.14 15:04 | close | 8 | 0.80 | 1.4496 | 0.0000 | 0.0000 | 102.31 | 602.31 |
29 | 2010.01.14 15:04 | delete | 7 | 0.80 | 1.4028 | 0.0000 | 0.0000 | ||
30 | 2010.01.14 15:04 | close | 6 | 0.40 | 1.4496 | 0.0000 | 0.0000 | 10.86 | 613.17 |
31 | 2010.01.14 15:04 | delete | 5 | 0.40 | 1.4128 | 0.0000 | 0.0000 | ||
32 | 2010.01.14 15:04 | close | 4 | 0.20 | 1.4496 | 0.0000 | 0.0000 | -15.09 | 598.08 |
33 | 2010.01.14 15:04 | delete | 3 | 0.20 | 1.4228 | 0.0000 | 0.0000 | ||
34 | 2010.01.14 15:04 | close | 2 | 0.10 | 1.4496 | 0.0000 | 0.0000 | -17.54 | 580.54 |
35 | 2010.01.14 15:04 | close | 1 | 0.10 | 1.4493 | 0.0000 | 0.0000 | 16.70 | 597.24 |
36 | 2010.01.14 15:04 | buy | 17 | 0.10 | 1.4495 | 0.0000 | 0.0000 | ||
37 | 2010.01.14 15:04 | sell | 18 | 0.10 | 1.4492 | 0.0000 | 0.0000 | ||
38 | 2010.01.14 15:04 | buy limit | 19 | 0.20 | 1.4395 | 0.0000 | 0.0000 | ||
39 | 2010.01.14 15:04 | sell limit | 20 | 0.20 | 1.4592 | 0.0000 | 0.0000 | ||
40 | 2010.01.14 15:04 | buy limit | 21 | 0.40 | 1.4295 | 0.0000 | 0.0000 | ||
41 | 2010.01.14 15:04 | sell limit | 22 | 0.40 | 1.4692 | 0.0000 | 0.0000 | ||
42 | 2010.01.14 15:04 | buy limit | 23 | 0.80 | 1.4195 | 0.0000 | 0.0000 | ||
43 | 2010.01.14 15:04 | sell limit | 24 | 0.80 | 1.4792 | 0.0000 | 0.0000 | ||
44 | 2010.01.14 15:04 | buy limit | 25 | 1.60 | 1.4095 | 0.0000 | 0.0000 | ||
45 | 2010.01.14 15:04 | sell limit | 26 | 1.60 | 1.4892 | 0.0000 | 0.0000 | ||
46 | 2010.01.14 15:04 | buy limit | 27 | 3.20 | 1.3995 | 0.0000 | 0.0000 | ||
47 | 2010.01.14 15:04 | sell limit | 28 | 3.20 | 1.4992 | 0.0000 | 0.0000 | ||
48 | 2010.01.14 15:04 | buy limit | 29 | 6.40 | 1.3895 | 0.0000 | 0.0000 | ||
49 | 2010.01.14 15:04 | sell limit | 30 | 6.40 | 1.5092 | 0.0000 | 0.0000 | ||
50 | 2010.01.14 15:04 | buy limit | 31 | 12.80 | 1.3795 | 0.0000 | 0.0000 | ||
51 | 2010.01.14 15:04 | sell limit | 32 | 12.80 | 1.5192 | 0.0000 | 0.0000 | ||
52 | 2010.01.15 09:01 | buy | 19 | 0.20 | 1.4395 | 0.0000 | 0.0000 | ||
53 | 2010.01.19 13:20 | buy | 21 | 0.40 | 1.4295 | 0.0000 | 0.0000 | ||
54 | 2010.01.20 06:42 | buy | 23 | 0.80 | 1.4195 | 0.0000 | 0.0000 | ||
55 | 2010.01.21 03:01 | buy | 25 | 1.60 | 1.4095 | 0.0000 | 0.0000 | ||
56 | 2010.01.22 07:32 | delete | 32 | 12.80 | 1.5192 | 0.0000 | 0.0000 | ||
57 | 2010.01.22 07:32 | delete | 31 | 12.80 | 1.3795 | 0.0000 | 0.0000 | ||
58 | 2010.01.22 07:32 | delete | 30 | 6.40 | 1.5092 | 0.0000 | 0.0000 | ||
59 | 2010.01.22 07:32 | delete | 29 | 6.40 | 1.3895 | 0.0000 | 0.0000 | ||
60 | 2010.01.22 07:32 | delete | 28 | 3.20 | 1.4992 | 0.0000 | 0.0000 | ||
61 | 2010.01.22 07:32 | delete | 27 | 3.20 | 1.3995 | 0.0000 | 0.0000 | ||
62 | 2010.01.22 07:32 | delete | 26 | 1.60 | 1.4892 | 0.0000 | 0.0000 | ||
63 | 2010.01.22 07:32 | close | 25 | 1.60 | 1.4202 | 0.0000 | 0.0000 | 171.47 | 768.72 |
64 | 2010.01.22 07:32 | delete | 24 | 0.80 | 1.4792 | 0.0000 | 0.0000 | ||
65 | 2010.01.22 07:32 | close | 23 | 0.80 | 1.4202 | 0.0000 | 0.0000 | 6.14 | 774.86 |
66 | 2010.01.22 07:32 | delete | 22 | 0.40 | 1.4692 | 0.0000 | 0.0000 | ||
67 | 2010.01.22 07:32 | close | 21 | 0.40 | 1.4202 | 0.0000 | 0.0000 | -36.86 | 738.00 |
68 | 2010.01.22 07:32 | delete | 20 | 0.20 | 1.4592 | 0.0000 | 0.0000 | ||
69 | 2010.01.22 07:32 | close | 19 | 0.20 | 1.4202 | 0.0000 | 0.0000 | -38.36 | 699.64 |
70 | 2010.01.22 07:32 | close | 18 | 0.10 | 1.4205 | 0.0000 | 0.0000 | 28.40 | 728.04 |
71 | 2010.01.22 07:32 | close | 17 | 0.10 | 1.4202 | 0.0000 | 0.0000 | -29.16 | 698.88 |
72 | 2010.01.22 07:32 | buy | 33 | 0.10 | 1.4204 | 0.0000 | 0.0000 | ||
73 | 2010.01.22 07:32 | sell | 34 | 0.10 | 1.4201 | 0.0000 | 0.0000 | ||
74 | 2010.01.22 07:32 | buy limit | 35 | 0.20 | 1.4104 | 0.0000 | 0.0000 | ||
75 | 2010.01.22 07:32 | sell limit | 36 | 0.20 | 1.4301 | 0.0000 | 0.0000 | ||
76 | 2010.01.22 07:32 | buy limit | 37 | 0.40 | 1.4004 | 0.0000 | 0.0000 | ||
77 | 2010.01.22 07:32 | sell limit | 38 | 0.40 | 1.4401 | 0.0000 | 0.0000 | ||
78 | 2010.01.22 07:32 | buy limit | 39 | 0.80 | 1.3904 | 0.0000 | 0.0000 | ||
79 | 2010.01.22 07:32 | sell limit | 40 | 0.80 | 1.4501 | 0.0000 | 0.0000 | ||
80 | 2010.01.22 07:32 | buy limit | 41 | 1.60 | 1.3804 | 0.0000 | 0.0000 | ||
81 | 2010.01.22 07:32 | sell limit | 42 | 1.60 | 1.4601 | 0.0000 | 0.0000 | ||
82 | 2010.01.22 07:32 | buy limit | 43 | 3.20 | 1.3704 | 0.0000 | 0.0000 | ||
83 | 2010.01.22 07:32 | sell limit | 44 | 3.20 | 1.4701 | 0.0000 | 0.0000 | ||
84 | 2010.01.22 07:32 | buy limit | 45 | 6.40 | 1.3604 | 0.0000 | 0.0000 | ||
85 | 2010.01.22 07:32 | sell limit | 46 | 6.40 | 1.4801 | 0.0000 | 0.0000 | ||
86 | 2010.01.22 07:32 | buy limit | 47 | 12.80 | 1.3504 | 0.0000 | 0.0000 | ||
87 | 2010.01.22 07:32 | sell limit | 48 | 12.80 | 1.4901 | 0.0000 | 0.0000 | ||
88 | 2010.01.26 05:43 | buy | 35 | 0.20 | 1.4104 | 0.0000 | 0.0000 | ||
89 | 2010.01.28 01:52 | buy | 37 | 0.40 | 1.4004 | 0.0000 | 0.0000 | ||
90 | 2010.02.01 00:00 | buy | 39 | 0.80 | 1.3904 | 0.0000 | 0.0000 | ||
91 | 2010.02.02 20:37 | delete | 48 | 12.80 | 1.4901 | 0.0000 | 0.0000 | ||
92 | 2010.02.02 20:37 | delete | 47 | 12.80 | 1.3504 | 0.0000 | 0.0000 | ||
93 | 2010.02.02 20:37 | delete | 46 | 6.40 | 1.4801 | 0.0000 | 0.0000 | ||
94 | 2010.02.02 20:37 | delete | 45 | 6.40 | 1.3604 | 0.0000 | 0.0000 | ||
95 | 2010.02.02 20:37 | delete | 44 | 3.20 | 1.4701 | 0.0000 | 0.0000 | ||
96 | 2010.02.02 20:37 | delete | 43 | 3.20 | 1.3704 | 0.0000 | 0.0000 | ||
97 | 2010.02.02 20:37 | delete | 42 | 1.60 | 1.4601 | 0.0000 | 0.0000 | ||
98 | 2010.02.02 20:37 | delete | 41 | 1.60 | 1.3804 | 0.0000 | 0.0000 | ||
99 | 2010.02.02 20:37 | delete | 40 | 0.80 | 1.4501 | 0.0000 | 0.0000 | ||
100 | 2010.02.02 20:37 | close | 39 | 0.80 | 1.4033 | 0.0000 | 0.0000 | 103.34 | 802.21 |
101 | 2010.02.02 20:37 | delete | 38 | 0.40 | 1.4401 | 0.0000 | 0.0000 | ||
102 | 2010.02.02 20:37 | close | 37 | 0.40 | 1.4033 | 0.0000 | 0.0000 | 11.80 | 814.02 |
103 | 2010.02.02 20:37 | delete | 36 | 0.20 | 1.4301 | 0.0000 | 0.0000 | ||
104 | 2010.02.02 20:37 | close | 35 | 0.20 | 1.4033 | 0.0000 | 0.0000 | -13.96 | 800.06 |
105 | 2010.02.02 20:37 | close | 34 | 0.10 | 1.4036 | 0.0000 | 0.0000 | 16.17 | 816.22 |
106 | 2010.02.02 20:37 | close | 33 | 0.10 | 1.4033 | 0.0000 | 0.0000 | -16.95 | 799.28 |
107 | 2010.02.02 20:37 | buy | 49 | 0.10 | 1.4035 | 0.0000 | 0.0000 | ||
108 | 2010.02.02 20:37 | sell | 50 | 0.10 | 1.4032 | 0.0000 | 0.0000 | ||
109 | 2010.02.02 20:37 | buy limit | 51 | 0.20 | 1.3935 | 0.0000 | 0.0000 | ||
110 | 2010.02.02 20:37 | sell limit | 52 | 0.20 | 1.4132 | 0.0000 | 0.0000 | ||
111 | 2010.02.02 20:37 | buy limit | 53 | 0.40 | 1.3835 | 0.0000 | 0.0000 | ||
112 | 2010.02.02 20:37 | sell limit | 54 | 0.40 | 1.4232 | 0.0000 | 0.0000 | ||
113 | 2010.02.02 20:37 | buy limit | 55 | 0.80 | 1.3735 | 0.0000 | 0.0000 | ||
114 | 2010.02.02 20:37 | sell limit | 56 | 0.80 | 1.4332 | 0.0000 | 0.0000 | ||
115 | 2010.02.02 20:37 | buy limit | 57 | 1.60 | 1.3635 | 0.0000 | 0.0000 | ||
116 | 2010.02.02 20:37 | sell limit | 58 | 1.60 | 1.4432 | 0.0000 | 0.0000 | ||
117 | 2010.02.02 20:37 | buy limit | 59 | 3.20 | 1.3535 | 0.0000 | 0.0000 | ||
118 | 2010.02.02 20:37 | sell limit | 60 | 3.20 | 1.4532 | 0.0000 | 0.0000 | ||
119 | 2010.02.02 20:37 | buy limit | 61 | 6.40 | 1.3435 | 0.0000 | 0.0000 | ||
120 | 2010.02.02 20:37 | sell limit | 62 | 6.40 | 1.4632 | 0.0000 | 0.0000 | ||
121 | 2010.02.02 20:37 | buy limit | 63 | 12.80 | 1.3335 | 0.0000 | 0.0000 | ||
122 | 2010.02.02 20:37 | sell limit | 64 | 12.80 | 1.4732 | 0.0000 | 0.0000 | ||
123 | 2010.02.04 17:42 | buy | 51 | 0.20 | 1.3935 | 0.0000 | 0.0000 | ||
124 | 2010.02.04 17:42 | buy | 53 | 0.40 | 1.3835 | 0.0000 | 0.0000 | ||
125 | 2010.02.04 17:43 | buy | 55 | 0.80 | 1.3735 | 0.0000 | 0.0000 | ||
126 | 2010.02.05 17:35 | buy | 57 | 1.60 | 1.3635 | 0.0000 | 0.0000 | ||
127 | 2010.02.08 10:06 | delete | 64 | 12.80 | 1.4732 | 0.0000 | 0.0000 | ||
128 | 2010.02.08 10:06 | delete | 63 | 12.80 | 1.3335 | 0.0000 | 0.0000 | ||
129 | 2010.02.08 10:06 | delete | 62 | 6.40 | 1.4632 | 0.0000 | 0.0000 | ||
130 | 2010.02.08 10:06 | delete | 61 | 6.40 | 1.3435 | 0.0000 | 0.0000 | ||
131 | 2010.02.08 10:06 | delete | 60 | 3.20 | 1.4532 | 0.0000 | 0.0000 | ||
132 | 2010.02.08 10:06 | delete | 59 | 3.20 | 1.3535 | 0.0000 | 0.0000 | ||
133 | 2010.02.08 10:06 | delete | 58 | 1.60 | 1.4432 | 0.0000 | 0.0000 | ||
134 | 2010.02.08 10:06 | close | 57 | 1.60 | 1.3742 | 0.0000 | 0.0000 | 171.47 | 970.75 |
135 | 2010.02.08 10:06 | delete | 56 | 0.80 | 1.4332 | 0.0000 | 0.0000 | ||
136 | 2010.02.08 10:06 | close | 55 | 0.80 | 1.3742 | 0.0000 | 0.0000 | 5.87 | 976.62 |
137 | 2010.02.08 10:06 | delete | 54 | 0.40 | 1.4232 | 0.0000 | 0.0000 | ||
138 | 2010.02.08 10:06 | close | 53 | 0.40 | 1.3742 | 0.0000 | 0.0000 | -37.06 | 939.56 |
139 | 2010.02.08 10:06 | delete | 52 | 0.20 | 1.4132 | 0.0000 | 0.0000 | ||
140 | 2010.02.08 10:06 | close | 51 | 0.20 | 1.3742 | 0.0000 | 0.0000 | -38.53 | 901.02 |
141 | 2010.02.08 10:06 | close | 50 | 0.10 | 1.3745 | 0.0000 | 0.0000 | 28.48 | 929.50 |
142 | 2010.02.08 10:06 | close | 49 | 0.10 | 1.3742 | 0.0000 | 0.0000 | -29.20 | 900.30 |
143 | 2010.02.08 10:06 | buy | 65 | 0.10 | 1.3744 | 0.0000 | 0.0000 | ||
144 | 2010.02.08 10:06 | sell | 66 | 0.10 | 1.3741 | 0.0000 | 0.0000 | ||
145 | 2010.02.08 10:06 | buy limit | 67 | 0.20 | 1.3644 | 0.0000 | 0.0000 | ||
146 | 2010.02.08 10:06 | sell limit | 68 | 0.20 | 1.3841 | 0.0000 | 0.0000 | ||
147 | 2010.02.08 10:06 | buy limit | 69 | 0.40 | 1.3544 | 0.0000 | 0.0000 | ||
148 | 2010.02.08 10:06 | sell limit | 70 | 0.40 | 1.3941 | 0.0000 | 0.0000 | ||
149 | 2010.02.08 10:06 | buy limit | 71 | 0.80 | 1.3444 | 0.0000 | 0.0000 | ||
150 | 2010.02.08 10:06 | sell limit | 72 | 0.80 | 1.4041 | 0.0000 | 0.0000 | ||
151 | 2010.02.08 10:06 | buy limit | 73 | 1.60 | 1.3344 | 0.0000 | 0.0000 | ||
152 | 2010.02.08 10:06 | sell limit | 74 | 1.60 | 1.4141 | 0.0000 | 0.0000 | ||
153 | 2010.02.08 10:06 | buy limit | 75 | 3.20 | 1.3244 | 0.0000 | 0.0000 | ||
154 | 2010.02.08 10:06 | sell limit | 76 | 3.20 | 1.4241 | 0.0000 | 0.0000 | ||
155 | 2010.02.08 10:06 | buy limit | 77 | 6.40 | 1.3144 | 0.0000 | 0.0000 | ||
156 | 2010.02.08 10:06 | sell limit | 78 | 6.40 | 1.4341 | 0.0000 | 0.0000 | ||
157 | 2010.02.08 10:06 | buy limit | 79 | 12.80 | 1.3044 | 0.0000 | 0.0000 | ||
158 | 2010.02.08 10:06 | sell limit | 80 | 12.80 | 1.4441 | 0.0000 | 0.0000 | ||
159 | 2010.02.09 07:54 | sell | 68 | 0.20 | 1.3841 | 0.0000 | 0.0000 | ||
160 | 2010.02.11 15:45 | buy | 67 | 0.20 | 1.3644 | 0.0000 | 0.0000 | ||
161 | 2010.02.12 11:30 | buy | 69 | 0.40 | 1.3544 | 0.0000 | 0.0000 | ||
162 | 2010.02.15 12:58 | delete | 80 | 12.80 | 1.4441 | 0.0000 | 0.0000 | ||
163 | 2010.02.15 12:58 | delete | 79 | 12.80 | 1.3044 | 0.0000 | 0.0000 | ||
164 | 2010.02.15 12:58 | delete | 78 | 6.40 | 1.4341 | 0.0000 | 0.0000 | ||
165 | 2010.02.15 12:58 | delete | 77 | 6.40 | 1.3144 | 0.0000 | 0.0000 | ||
166 | 2010.02.15 12:58 | delete | 76 | 3.20 | 1.4241 | 0.0000 | 0.0000 | ||
167 | 2010.02.15 12:58 | delete | 75 | 3.20 | 1.3244 | 0.0000 | 0.0000 | ||
168 | 2010.02.15 12:58 | delete | 74 | 1.60 | 1.4141 | 0.0000 | 0.0000 | ||
169 | 2010.02.15 12:58 | delete | 73 | 1.60 | 1.3344 | 0.0000 | 0.0000 | ||
170 | 2010.02.15 12:58 | delete | 72 | 0.80 | 1.4041 | 0.0000 | 0.0000 | ||
171 | 2010.02.15 12:58 | delete | 71 | 0.80 | 1.3444 | 0.0000 | 0.0000 | ||
172 | 2010.02.15 12:58 | delete | 70 | 0.40 | 1.3941 | 0.0000 | 0.0000 | ||
173 | 2010.02.15 12:58 | close | 69 | 0.40 | 1.3699 | 0.0000 | 0.0000 | 62.07 | 962.37 |
174 | 2010.02.15 12:58 | close | 68 | 0.20 | 1.3702 | 0.0000 | 0.0000 | 27.36 | 989.73 |
175 | 2010.02.15 12:58 | close | 67 | 0.20 | 1.3699 | 0.0000 | 0.0000 | 11.07 | 1000.80 |
176 | 2010.02.15 12:58 | close | 66 | 0.10 | 1.3702 | 0.0000 | 0.0000 | 3.64 | 1004.44 |
177 | 2010.02.15 12:58 | close | 65 | 0.10 | 1.3699 | 0.0000 | 0.0000 | -4.38 | 1000.06 |
178 | 2010.02.15 12:58 | buy | 81 | 0.10 | 1.3701 | 0.0000 | 0.0000 | ||
179 | 2010.02.15 12:58 | sell | 82 | 0.10 | 1.3698 | 0.0000 | 0.0000 | ||
180 | 2010.02.15 12:58 | buy limit | 83 | 0.20 | 1.3601 | 0.0000 | 0.0000 | ||
181 | 2010.02.15 12:58 | sell limit | 84 | 0.20 | 1.3798 | 0.0000 | 0.0000 | ||
182 | 2010.02.15 12:58 | buy limit | 85 | 0.40 | 1.3501 | 0.0000 | 0.0000 | ||
183 | 2010.02.15 12:58 | sell limit | 86 | 0.40 | 1.3898 | 0.0000 | 0.0000 | ||
184 | 2010.02.15 12:58 | buy limit | 87 | 0.80 | 1.3401 | 0.0000 | 0.0000 | ||
185 | 2010.02.15 12:58 | sell limit | 88 | 0.80 | 1.3998 | 0.0000 | 0.0000 | ||
186 | 2010.02.15 12:58 | buy limit | 89 | 1.60 | 1.3301 | 0.0000 | 0.0000 | ||
187 | 2010.02.15 12:58 | sell limit | 90 | 1.60 | 1.4098 | 0.0000 | 0.0000 | ||
188 | 2010.02.15 12:58 | buy limit | 91 | 3.20 | 1.3201 | 0.0000 | 0.0000 | ||
189 | 2010.02.15 12:58 | sell limit | 92 | 3.20 | 1.4198 | 0.0000 | 0.0000 | ||
190 | 2010.02.15 12:58 | buy limit | 93 | 6.40 | 1.3101 | 0.0000 | 0.0000 | ||
191 | 2010.02.15 12:58 | sell limit | 94 | 6.40 | 1.4298 | 0.0000 | 0.0000 | ||
192 | 2010.02.15 12:58 | buy limit | 95 | 12.80 | 1.3001 | 0.0000 | 0.0000 | ||
193 | 2010.02.15 12:58 | sell limit | 96 | 12.80 | 1.4398 | 0.0000 | 0.0000 | ||
194 | 2010.02.16 07:50 | sell | 84 | 0.20 | 1.3798 | 0.0000 | 0.0000 | ||
195 | 2010.02.17 20:01 | buy | 83 | 0.20 | 1.3601 | 0.0000 | 0.0000 | ||
196 | 2010.02.18 23:38 | buy | 85 | 0.40 | 1.3501 | 0.0000 | 0.0000 | ||
197 | 2010.02.22 01:36 | delete | 96 | 12.80 | 1.4398 | 0.0000 | 0.0000 | ||
198 | 2010.02.22 01:36 | delete | 95 | 12.80 | 1.3001 | 0.0000 | 0.0000 | ||
199 | 2010.02.22 01:36 | delete | 94 | 6.40 | 1.4298 | 0.0000 | 0.0000 | ||
200 | 2010.02.22 01:36 | delete | 93 | 6.40 | 1.3101 | 0.0000 | 0.0000 | ||
201 | 2010.02.22 01:36 | delete | 92 | 3.20 | 1.4198 | 0.0000 | 0.0000 | ||
202 | 2010.02.22 01:36 | delete | 91 | 3.20 | 1.3201 | 0.0000 | 0.0000 | ||
203 | 2010.02.22 01:36 | delete | 90 | 1.60 | 1.4098 | 0.0000 | 0.0000 | ||
204 | 2010.02.22 01:36 | delete | 89 | 1.60 | 1.3301 | 0.0000 | 0.0000 | ||
205 | 2010.02.22 01:36 | delete | 88 | 0.80 | 1.3998 | 0.0000 | 0.0000 | ||
206 | 2010.02.22 01:36 | delete | 87 | 0.80 | 1.3401 | 0.0000 | 0.0000 | ||
207 | 2010.02.22 01:36 | delete | 86 | 0.40 | 1.3898 | 0.0000 | 0.0000 | ||
208 | 2010.02.22 01:36 | close | 85 | 0.40 | 1.3656 | 0.0000 | 0.0000 | 62.14 | 1062.19 |
209 | 2010.02.22 01:36 | close | 84 | 0.20 | 1.3659 | 0.0000 | 0.0000 | 27.36 | 1089.55 |
210 | 2010.02.22 01:36 | close | 83 | 0.20 | 1.3656 | 0.0000 | 0.0000 | 11.17 | 1100.72 |
211 | 2010.02.22 01:36 | close | 82 | 0.10 | 1.3659 | 0.0000 | 0.0000 | 3.64 | 1104.36 |
212 | 2010.02.22 01:36 | close | 81 | 0.10 | 1.3656 | 0.0000 | 0.0000 | -4.38 | 1099.98 |
213 | 2010.02.22 01:36 | buy | 97 | 0.10 | 1.3658 | 0.0000 | 0.0000 | ||
214 | 2010.02.22 01:36 | sell | 98 | 0.10 | 1.3655 | 0.0000 | 0.0000 | ||
215 | 2010.02.22 01:36 | buy limit | 99 | 0.20 | 1.3558 | 0.0000 | 0.0000 | ||
216 | 2010.02.22 01:36 | sell limit | 100 | 0.20 | 1.3755 | 0.0000 | 0.0000 | ||
217 | 2010.02.22 01:36 | buy limit | 101 | 0.40 | 1.3458 | 0.0000 | 0.0000 | ||
218 | 2010.02.22 01:36 | sell limit | 102 | 0.40 | 1.3855 | 0.0000 | 0.0000 | ||
219 | 2010.02.22 01:36 | buy limit | 103 | 0.80 | 1.3358 | 0.0000 | 0.0000 | ||
220 | 2010.02.22 01:36 | sell limit | 104 | 0.80 | 1.3955 | 0.0000 | 0.0000 | ||
221 | 2010.02.22 01:36 | buy limit | 105 | 1.60 | 1.3258 | 0.0000 | 0.0000 | ||
222 | 2010.02.22 01:36 | sell limit | 106 | 1.60 | 1.4055 | 0.0000 | 0.0000 | ||
223 | 2010.02.22 01:36 | buy limit | 107 | 3.20 | 1.3158 | 0.0000 | 0.0000 | ||
224 | 2010.02.22 01:36 | sell limit | 108 | 3.20 | 1.4155 | 0.0000 | 0.0000 | ||
225 | 2010.02.22 01:36 | buy limit | 109 | 6.40 | 1.3058 | 0.0000 | 0.0000 | ||
226 | 2010.02.22 01:36 | sell limit | 110 | 6.40 | 1.4255 | 0.0000 | 0.0000 | ||
227 | 2010.02.22 01:36 | buy limit | 111 | 12.80 | 1.2958 | 0.0000 | 0.0000 | ||
228 | 2010.02.22 01:36 | sell limit | 112 | 12.80 | 1.4355 | 0.0000 | 0.0000 | ||
229 | 2010.02.23 08:39 | sell | 100 | 0.20 | 1.3755 | 0.0000 | 0.0000 | ||
230 | 2010.02.23 15:37 | buy | 99 | 0.20 | 1.3558 | 0.0000 | 0.0000 | ||
231 | 2010.03.02 10:20 | buy | 101 | 0.40 | 1.3458 | 0.0000 | 0.0000 | ||
232 | 2010.03.02 14:41 | delete | 112 | 12.80 | 1.4355 | 0.0000 | 0.0000 | ||
233 | 2010.03.02 14:41 | delete | 111 | 12.80 | 1.2958 | 0.0000 | 0.0000 | ||
234 | 2010.03.02 14:41 | delete | 110 | 6.40 | 1.4255 | 0.0000 | 0.0000 | ||
235 | 2010.03.02 14:41 | delete | 109 | 6.40 | 1.3058 | 0.0000 | 0.0000 | ||
236 | 2010.03.02 14:41 | delete | 108 | 3.20 | 1.4155 | 0.0000 | 0.0000 | ||
237 | 2010.03.02 14:41 | delete | 107 | 3.20 | 1.3158 | 0.0000 | 0.0000 | ||
238 | 2010.03.02 14:41 | delete | 106 | 1.60 | 1.4055 | 0.0000 | 0.0000 | ||
239 | 2010.03.02 14:41 | delete | 105 | 1.60 | 1.3258 | 0.0000 | 0.0000 | ||
240 | 2010.03.02 14:41 | delete | 104 | 0.80 | 1.3955 | 0.0000 | 0.0000 | ||
241 | 2010.03.02 14:41 | delete | 103 | 0.80 | 1.3358 | 0.0000 | 0.0000 | ||
242 | 2010.03.02 14:41 | delete | 102 | 0.40 | 1.3855 | 0.0000 | 0.0000 | ||
243 | 2010.03.02 14:41 | close | 101 | 0.40 | 1.3613 | 0.0000 | 0.0000 | 62.00 | 1161.98 |
244 | 2010.03.02 14:41 | close | 100 | 0.20 | 1.3616 | 0.0000 | 0.0000 | 27.28 | 1189.26 |
245 | 2010.03.02 14:41 | close | 99 | 0.20 | 1.3613 | 0.0000 | 0.0000 | 11.24 | 1200.50 |
246 | 2010.03.02 14:41 | close | 98 | 0.10 | 1.3616 | 0.0000 | 0.0000 | 3.60 | 1204.10 |
247 | 2010.03.02 14:41 | close | 97 | 0.10 | 1.3613 | 0.0000 | 0.0000 | -4.36 | 1199.74 |
248 | 2010.03.02 14:41 | buy | 113 | 0.10 | 1.3615 | 0.0000 | 0.0000 | ||
249 | 2010.03.02 14:41 | sell | 114 | 0.10 | 1.3612 | 0.0000 | 0.0000 | ||
250 | 2010.03.02 14:41 | buy limit | 115 | 0.20 | 1.3515 | 0.0000 | 0.0000 | ||
251 | 2010.03.02 14:41 | sell limit | 116 | 0.20 | 1.3712 | 0.0000 | 0.0000 | ||
252 | 2010.03.02 14:41 | buy limit | 117 | 0.40 | 1.3415 | 0.0000 | 0.0000 | ||
253 | 2010.03.02 14:41 | sell limit | 118 | 0.40 | 1.3812 | 0.0000 | 0.0000 | ||
254 | 2010.03.02 14:41 | buy limit | 119 | 0.80 | 1.3315 | 0.0000 | 0.0000 | ||
255 | 2010.03.02 14:41 | sell limit | 120 | 0.80 | 1.3912 | 0.0000 | 0.0000 | ||
256 | 2010.03.02 14:41 | buy limit | 121 | 1.60 | 1.3215 | 0.0000 | 0.0000 | ||
257 | 2010.03.02 14:41 | sell limit | 122 | 1.60 | 1.4012 | 0.0000 | 0.0000 | ||
258 | 2010.03.02 14:41 | buy limit | 123 | 3.20 | 1.3115 | 0.0000 | 0.0000 | ||
259 | 2010.03.02 14:41 | sell limit | 124 | 3.20 | 1.4112 | 0.0000 | 0.0000 | ||
260 | 2010.03.02 14:41 | buy limit | 125 | 6.40 | 1.3015 | 0.0000 | 0.0000 | ||
261 | 2010.03.02 14:41 | sell limit | 126 | 6.40 | 1.4212 | 0.0000 | 0.0000 | ||
262 | 2010.03.02 14:41 | buy limit | 127 | 12.80 | 1.2915 | 0.0000 | 0.0000 | ||
263 | 2010.03.02 14:41 | sell limit | 128 | 12.80 | 1.4312 | 0.0000 | 0.0000 | ||
264 | 2010.03.03 01:40 | sell | 116 | 0.20 | 1.3712 | 0.0000 | 0.0000 | ||
265 | 2010.03.10 12:34 | sell | 118 | 0.40 | 1.3812 | 0.0000 | 0.0000 | ||
266 | 2010.03.11 01:09 | sell | 120 | 0.80 | 1.3912 | 0.0000 | 0.0000 | ||
267 | 2010.03.11 14:30 | delete | 128 | 12.80 | 1.4312 | 0.0000 | 0.0000 | ||
268 | 2010.03.11 14:30 | delete | 127 | 12.80 | 1.2915 | 0.0000 | 0.0000 | ||
269 | 2010.03.11 14:30 | delete | 126 | 6.40 | 1.4212 | 0.0000 | 0.0000 | ||
270 | 2010.03.11 14:30 | delete | 125 | 6.40 | 1.3015 | 0.0000 | 0.0000 | ||
271 | 2010.03.11 14:30 | delete | 124 | 3.20 | 1.4112 | 0.0000 | 0.0000 | ||
272 | 2010.03.11 14:30 | delete | 123 | 3.20 | 1.3115 | 0.0000 | 0.0000 | ||
273 | 2010.03.11 14:30 | delete | 122 | 1.60 | 1.4012 | 0.0000 | 0.0000 | ||
274 | 2010.03.11 14:30 | delete | 121 | 1.60 | 1.3215 | 0.0000 | 0.0000 | ||
275 | 2010.03.11 14:30 | close | 120 | 0.80 | 1.3669 | 0.0000 | 0.0000 | 194.40 | 1394.14 |
276 | 2010.03.11 14:30 | delete | 119 | 0.80 | 1.3315 | 0.0000 | 0.0000 | ||
277 | 2010.03.11 14:30 | close | 118 | 0.40 | 1.3669 | 0.0000 | 0.0000 | 56.76 | 1450.89 |
278 | 2010.03.11 14:30 | delete | 117 | 0.40 | 1.3415 | 0.0000 | 0.0000 | ||
279 | 2010.03.11 14:30 | close | 116 | 0.20 | 1.3669 | 0.0000 | 0.0000 | 7.86 | 1458.75 |
280 | 2010.03.11 14:30 | delete | 115 | 0.20 | 1.3515 | 0.0000 | 0.0000 | ||
281 | 2010.03.11 14:30 | close | 114 | 0.10 | 1.3669 | 0.0000 | 0.0000 | -6.11 | 1452.65 |
282 | 2010.03.11 14:30 | close | 113 | 0.10 | 1.3666 | 0.0000 | 0.0000 | 5.29 | 1457.93 |
283 | 2010.03.11 14:30 | buy | 129 | 0.10 | 1.3668 | 0.0000 | 0.0000 | ||
284 | 2010.03.11 14:30 | sell | 130 | 0.10 | 1.3665 | 0.0000 | 0.0000 | ||
285 | 2010.03.11 14:30 | buy limit | 131 | 0.20 | 1.3568 | 0.0000 | 0.0000 | ||
286 | 2010.03.11 14:30 | sell limit | 132 | 0.20 | 1.3765 | 0.0000 | 0.0000 | ||
287 | 2010.03.11 14:30 | buy limit | 133 | 0.40 | 1.3468 | 0.0000 | 0.0000 | ||
288 | 2010.03.11 14:30 | sell limit | 134 | 0.40 | 1.3865 | 0.0000 | 0.0000 | ||
289 | 2010.03.11 14:30 | buy limit | 135 | 0.80 | 1.3368 | 0.0000 | 0.0000 | ||
290 | 2010.03.11 14:30 | sell limit | 136 | 0.80 | 1.3965 | 0.0000 | 0.0000 | ||
291 | 2010.03.11 14:30 | buy limit | 137 | 1.60 | 1.3268 | 0.0000 | 0.0000 | ||
292 | 2010.03.11 14:30 | sell limit | 138 | 1.60 | 1.4065 | 0.0000 | 0.0000 | ||
293 | 2010.03.11 14:30 | buy limit | 139 | 3.20 | 1.3168 | 0.0000 | 0.0000 | ||
294 | 2010.03.11 14:30 | sell limit | 140 | 3.20 | 1.4165 | 0.0000 | 0.0000 | ||
295 | 2010.03.11 14:30 | buy limit | 141 | 6.40 | 1.3068 | 0.0000 | 0.0000 | ||
296 | 2010.03.11 14:30 | sell limit | 142 | 6.40 | 1.4265 | 0.0000 | 0.0000 | ||
297 | 2010.03.11 14:30 | buy limit | 143 | 12.80 | 1.2968 | 0.0000 | 0.0000 | ||
298 | 2010.03.11 14:30 | sell limit | 144 | 12.80 | 1.4365 | 0.0000 | 0.0000 | ||
299 | 2010.03.12 06:27 | sell | 132 | 0.20 | 1.3765 | 0.0000 | 0.0000 | ||
300 | 2010.03.16 14:05 | sell | 134 | 0.40 | 1.3865 | 0.0000 | 0.0000 | ||
301 | 2010.03.22 00:00 | buy | 131 | 0.20 | 1.3568 | 0.0000 | 0.0000 | ||
302 | 2010.03.22 00:00 | delete | 144 | 12.80 | 1.4365 | 0.0000 | 0.0000 | ||
303 | 2010.03.22 00:00 | delete | 143 | 12.80 | 1.2968 | 0.0000 | 0.0000 | ||
304 | 2010.03.22 00:00 | delete | 142 | 6.40 | 1.4265 | 0.0000 | 0.0000 | ||
305 | 2010.03.22 00:00 | delete | 141 | 6.40 | 1.3068 | 0.0000 | 0.0000 | ||
306 | 2010.03.22 00:00 | delete | 140 | 3.20 | 1.4165 | 0.0000 | 0.0000 | ||
307 | 2010.03.22 00:00 | delete | 139 | 3.20 | 1.3168 | 0.0000 | 0.0000 | ||
308 | 2010.03.22 00:00 | delete | 138 | 1.60 | 1.4065 | 0.0000 | 0.0000 | ||
309 | 2010.03.22 00:00 | delete | 137 | 1.60 | 1.3268 | 0.0000 | 0.0000 | ||
310 | 2010.03.22 00:00 | delete | 136 | 0.80 | 1.3965 | 0.0000 | 0.0000 | ||
311 | 2010.03.22 00:00 | delete | 135 | 0.80 | 1.3368 | 0.0000 | 0.0000 | ||
312 | 2010.03.22 00:00 | close | 134 | 0.40 | 1.3520 | 0.0000 | 0.0000 | 137.11 | 1595.05 |
313 | 2010.03.22 00:00 | delete | 133 | 0.40 | 1.3468 | 0.0000 | 0.0000 | ||
314 | 2010.03.22 00:00 | close | 132 | 0.20 | 1.3520 | 0.0000 | 0.0000 | 48.41 | 1643.45 |
315 | 2010.03.22 00:00 | close | 131 | 0.20 | 1.3517 | 0.0000 | 0.0000 | -10.20 | 1633.25 |
316 | 2010.03.22 00:00 | close | 130 | 0.10 | 1.3520 | 0.0000 | 0.0000 | 14.17 | 1647.42 |
317 | 2010.03.22 00:00 | close | 129 | 0.10 | 1.3517 | 0.0000 | 0.0000 | -14.95 | 1632.47 |
318 | 2010.03.22 00:00 | buy | 145 | 0.10 | 1.3521 | 0.0000 | 0.0000 | ||
319 | 2010.03.22 00:00 | sell | 146 | 0.10 | 1.3518 | 0.0000 | 0.0000 | ||
320 | 2010.03.22 00:00 | buy limit | 147 | 0.20 | 1.3421 | 0.0000 | 0.0000 | ||
321 | 2010.03.22 00:00 | sell limit | 148 | 0.20 | 1.3618 | 0.0000 | 0.0000 | ||
322 | 2010.03.22 00:00 | buy limit | 149 | 0.40 | 1.3321 | 0.0000 | 0.0000 | ||
323 | 2010.03.22 00:00 | sell limit | 150 | 0.40 | 1.3718 | 0.0000 | 0.0000 | ||
324 | 2010.03.22 00:00 | buy limit | 151 | 0.80 | 1.3221 | 0.0000 | 0.0000 | ||
325 | 2010.03.22 00:00 | sell limit | 152 | 0.80 | 1.3818 | 0.0000 | 0.0000 | ||
326 | 2010.03.22 00:00 | buy limit | 153 | 1.60 | 1.3121 | 0.0000 | 0.0000 | ||
327 | 2010.03.22 00:00 | sell limit | 154 | 1.60 | 1.3918 | 0.0000 | 0.0000 | ||
328 | 2010.03.22 00:00 | buy limit | 155 | 3.20 | 1.3021 | 0.0000 | 0.0000 | ||
329 | 2010.03.22 00:00 | sell limit | 156 | 3.20 | 1.4018 | 0.0000 | 0.0000 | ||
330 | 2010.03.22 00:00 | buy limit | 157 | 6.40 | 1.2921 | 0.0000 | 0.0000 | ||
331 | 2010.03.22 00:00 | sell limit | 158 | 6.40 | 1.4118 | 0.0000 | 0.0000 | ||
332 | 2010.03.22 00:00 | buy limit | 159 | 12.80 | 1.2821 | 0.0000 | 0.0000 | ||
333 | 2010.03.22 00:00 | sell limit | 160 | 12.80 | 1.4218 | 0.0000 | 0.0000 | ||
334 | 2010.03.22 16:05 | sell | 148 | 0.20 | 1.3618 | 0.0000 | 0.0000 | ||
335 | 2010.03.23 15:18 | sell | 150 | 0.40 | 1.3718 | 0.0000 | 0.0000 | ||
336 | 2010.03.23 18:56 | delete | 160 | 12.80 | 1.4218 | 0.0000 | 0.0000 | ||
337 | 2010.03.23 18:56 | delete | 159 | 12.80 | 1.2821 | 0.0000 | 0.0000 | ||
338 | 2010.03.23 18:56 | delete | 158 | 6.40 | 1.4118 | 0.0000 | 0.0000 | ||
339 | 2010.03.23 18:56 | delete | 157 | 6.40 | 1.2921 | 0.0000 | 0.0000 | ||
340 | 2010.03.23 18:56 | delete | 156 | 3.20 | 1.4018 | 0.0000 | 0.0000 | ||
341 | 2010.03.23 18:56 | delete | 155 | 3.20 | 1.3021 | 0.0000 | 0.0000 | ||
342 | 2010.03.23 18:56 | delete | 154 | 1.60 | 1.3918 | 0.0000 | 0.0000 | ||
343 | 2010.03.23 18:56 | delete | 153 | 1.60 | 1.3121 | 0.0000 | 0.0000 | ||
344 | 2010.03.23 18:56 | delete | 152 | 0.80 | 1.3818 | 0.0000 | 0.0000 | ||
345 | 2010.03.23 18:56 | delete | 151 | 0.80 | 1.3221 | 0.0000 | 0.0000 | ||
346 | 2010.03.23 18:56 | close | 150 | 0.40 | 1.3517 | 0.0000 | 0.0000 | 80.40 | 1712.87 |
347 | 2010.03.23 18:56 | delete | 149 | 0.40 | 1.3321 | 0.0000 | 0.0000 | ||
348 | 2010.03.23 18:56 | close | 148 | 0.20 | 1.3517 | 0.0000 | 0.0000 | 20.13 | 1733.00 |
349 | 2010.03.23 18:56 | delete | 147 | 0.20 | 1.3421 | 0.0000 | 0.0000 | ||
350 | 2010.03.23 18:56 | close | 146 | 0.10 | 1.3517 | 0.0000 | 0.0000 | 0.06 | 1733.06 |
351 | 2010.03.23 18:56 | close | 145 | 0.10 | 1.3514 | 0.0000 | 0.0000 | -0.68 | 1732.38 |
352 | 2010.03.23 18:56 | buy | 161 | 0.10 | 1.3518 | 0.0000 | 0.0000 | ||
353 | 2010.03.23 18:56 | sell | 162 | 0.10 | 1.3515 | 0.0000 | 0.0000 | ||
354 | 2010.03.23 18:56 | buy limit | 163 | 0.20 | 1.3418 | 0.0000 | 0.0000 | ||
355 | 2010.03.23 18:56 | sell limit | 164 | 0.20 | 1.3615 | 0.0000 | 0.0000 | ||
356 | 2010.03.23 18:56 | buy limit | 165 | 0.40 | 1.3318 | 0.0000 | 0.0000 | ||
357 | 2010.03.23 18:56 | sell limit | 166 | 0.40 | 1.3715 | 0.0000 | 0.0000 | ||
358 | 2010.03.23 18:56 | buy limit | 167 | 0.80 | 1.3218 | 0.0000 | 0.0000 | ||
359 | 2010.03.23 18:56 | sell limit | 168 | 0.80 | 1.3815 | 0.0000 | 0.0000 | ||
360 | 2010.03.23 18:56 | buy limit | 169 | 1.60 | 1.3118 | 0.0000 | 0.0000 | ||
361 | 2010.03.23 18:56 | sell limit | 170 | 1.60 | 1.3915 | 0.0000 | 0.0000 | ||
362 | 2010.03.23 18:56 | buy limit | 171 | 3.20 | 1.3018 | 0.0000 | 0.0000 | ||
363 | 2010.03.23 18:56 | sell limit | 172 | 3.20 | 1.4015 | 0.0000 | 0.0000 | ||
364 | 2010.03.23 18:56 | buy limit | 173 | 6.40 | 1.2918 | 0.0000 | 0.0000 | ||
365 | 2010.03.23 18:56 | sell limit | 174 | 6.40 | 1.4115 | 0.0000 | 0.0000 | ||
366 | 2010.03.23 18:56 | buy limit | 175 | 12.80 | 1.2818 | 0.0000 | 0.0000 | ||
367 | 2010.03.23 18:56 | sell limit | 176 | 12.80 | 1.4215 | 0.0000 | 0.0000 | ||
368 | 2010.03.24 09:41 | buy | 163 | 0.20 | 1.3418 | 0.0000 | 0.0000 | ||
369 | 2010.03.25 18:37 | buy | 165 | 0.40 | 1.3318 | 0.0000 | 0.0000 | ||
370 | 2010.03.29 09:37 | delete | 176 | 12.80 | 1.4215 | 0.0000 | 0.0000 | ||
371 | 2010.03.29 09:37 | delete | 175 | 12.80 | 1.2818 | 0.0000 | 0.0000 | ||
372 | 2010.03.29 09:37 | delete | 174 | 6.40 | 1.4115 | 0.0000 | 0.0000 | ||
373 | 2010.03.29 09:37 | delete | 173 | 6.40 | 1.2918 | 0.0000 | 0.0000 | ||
374 | 2010.03.29 09:37 | delete | 172 | 3.20 | 1.4015 | 0.0000 | 0.0000 | ||
375 | 2010.03.29 09:37 | delete | 171 | 3.20 | 1.3018 | 0.0000 | 0.0000 | ||
376 | 2010.03.29 09:37 | delete | 170 | 1.60 | 1.3915 | 0.0000 | 0.0000 | ||
377 | 2010.03.29 09:37 | delete | 169 | 1.60 | 1.3118 | 0.0000 | 0.0000 | ||
378 | 2010.03.29 09:37 | delete | 168 | 0.80 | 1.3815 | 0.0000 | 0.0000 | ||
379 | 2010.03.29 09:37 | delete | 167 | 0.80 | 1.3218 | 0.0000 | 0.0000 | ||
380 | 2010.03.29 09:37 | delete | 166 | 0.40 | 1.3715 | 0.0000 | 0.0000 | ||
381 | 2010.03.29 09:37 | close | 165 | 0.40 | 1.3519 | 0.0000 | 0.0000 | 80.54 | 1812.92 |
382 | 2010.03.29 09:37 | delete | 164 | 0.20 | 1.3615 | 0.0000 | 0.0000 | ||
383 | 2010.03.29 09:37 | close | 163 | 0.20 | 1.3519 | 0.0000 | 0.0000 | 20.37 | 1833.29 |
384 | 2010.03.29 09:37 | close | 162 | 0.10 | 1.3522 | 0.0000 | 0.0000 | -0.92 | 1832.36 |
385 | 2010.03.29 09:37 | close | 161 | 0.10 | 1.3519 | 0.0000 | 0.0000 | 0.20 | 1832.57 |
386 | 2010.03.29 09:37 | buy | 177 | 0.10 | 1.3521 | 0.0000 | 0.0000 | ||
387 | 2010.03.29 09:37 | sell | 178 | 0.10 | 1.3518 | 0.0000 | 0.0000 | ||
388 | 2010.03.29 09:37 | buy limit | 179 | 0.20 | 1.3421 | 0.0000 | 0.0000 | ||
389 | 2010.03.29 09:37 | sell limit | 180 | 0.20 | 1.3618 | 0.0000 | 0.0000 | ||
390 | 2010.03.29 09:37 | buy limit | 181 | 0.40 | 1.3321 | 0.0000 | 0.0000 | ||
391 | 2010.03.29 09:37 | sell limit | 182 | 0.40 | 1.3718 | 0.0000 | 0.0000 | ||
392 | 2010.03.29 09:37 | buy limit | 183 | 0.80 | 1.3221 | 0.0000 | 0.0000 | ||
393 | 2010.03.29 09:37 | sell limit | 184 | 0.80 | 1.3818 | 0.0000 | 0.0000 | ||
394 | 2010.03.29 09:37 | buy limit | 185 | 1.60 | 1.3121 | 0.0000 | 0.0000 | ||
395 | 2010.03.29 09:37 | sell limit | 186 | 1.60 | 1.3918 | 0.0000 | 0.0000 | ||
396 | 2010.03.29 09:37 | buy limit | 187 | 3.20 | 1.3021 | 0.0000 | 0.0000 | ||
397 | 2010.03.29 09:37 | sell limit | 188 | 3.20 | 1.4018 | 0.0000 | 0.0000 | ||
398 | 2010.03.29 09:37 | buy limit | 189 | 6.40 | 1.2921 | 0.0000 | 0.0000 | ||
399 | 2010.03.29 09:37 | sell limit | 190 | 6.40 | 1.4118 | 0.0000 | 0.0000 | ||
400 | 2010.03.29 09:37 | buy limit | 191 | 12.80 | 1.2821 | 0.0000 | 0.0000 | ||
401 | 2010.03.29 09:37 | sell limit | 192 | 12.80 | 1.4218 | 0.0000 | 0.0000 | ||
402 | 2010.03.30 05:13 | sell | 180 | 0.20 | 1.3618 | 0.0000 | 0.0000 | ||
403 | 2010.03.31 12:57 | sell | 182 | 0.40 | 1.3718 | 0.0000 | 0.0000 | ||
404 | 2010.03.31 16:41 | sell | 184 | 0.80 | 1.3818 | 0.0000 | 0.0000 | ||
405 | 2010.04.01 00:00 | delete | 192 | 12.80 | 1.4218 | 0.0000 | 0.0000 | ||
406 | 2010.04.01 00:00 | delete | 191 | 12.80 | 1.2821 | 0.0000 | 0.0000 | ||
407 | 2010.04.01 00:00 | delete | 190 | 6.40 | 1.4118 | 0.0000 | 0.0000 | ||
408 | 2010.04.01 00:00 | delete | 189 | 6.40 | 1.2921 | 0.0000 | 0.0000 | ||
409 | 2010.04.01 00:00 | delete | 188 | 3.20 | 1.4018 | 0.0000 | 0.0000 | ||
410 | 2010.04.01 00:00 | delete | 187 | 3.20 | 1.3021 | 0.0000 | 0.0000 | ||
411 | 2010.04.01 00:00 | delete | 186 | 1.60 | 1.3918 | 0.0000 | 0.0000 | ||
412 | 2010.04.01 00:00 | delete | 185 | 1.60 | 1.3121 | 0.0000 | 0.0000 | ||
413 | 2010.04.01 00:00 | close | 184 | 0.80 | 1.3510 | 0.0000 | 0.0000 | 245.51 | 2078.08 |
414 | 2010.04.01 00:00 | delete | 183 | 0.80 | 1.3221 | 0.0000 | 0.0000 | ||
415 | 2010.04.01 00:00 | close | 182 | 0.40 | 1.3510 | 0.0000 | 0.0000 | 82.76 | 2160.83 |
416 | 2010.04.01 00:00 | delete | 181 | 0.40 | 1.3321 | 0.0000 | 0.0000 | ||
417 | 2010.04.01 00:00 | close | 180 | 0.20 | 1.3510 | 0.0000 | 0.0000 | 21.30 | 2182.14 |
418 | 2010.04.01 00:00 | delete | 179 | 0.20 | 1.3421 | 0.0000 | 0.0000 | ||
419 | 2010.04.01 00:00 | close | 178 | 0.10 | 1.3510 | 0.0000 | 0.0000 | 0.61 | 2182.75 |
420 | 2010.04.01 00:00 | close | 177 | 0.10 | 1.3507 | 0.0000 | 0.0000 | -1.31 | 2181.44 |
421 | 2010.04.01 00:00 | buy | 193 | 0.10 | 1.3511 | 0.0000 | 0.0000 | ||
422 | 2010.04.01 00:00 | sell | 194 | 0.10 | 1.3508 | 0.0000 | 0.0000 | ||
423 | 2010.04.01 00:00 | buy limit | 195 | 0.20 | 1.3411 | 0.0000 | 0.0000 | ||
424 | 2010.04.01 00:00 | sell limit | 196 | 0.20 | 1.3608 | 0.0000 | 0.0000 | ||
425 | 2010.04.01 00:00 | buy limit | 197 | 0.40 | 1.3311 | 0.0000 | 0.0000 | ||
426 | 2010.04.01 00:00 | sell limit | 198 | 0.40 | 1.3708 | 0.0000 | 0.0000 | ||
427 | 2010.04.01 00:00 | buy limit | 199 | 0.80 | 1.3211 | 0.0000 | 0.0000 | ||
428 | 2010.04.01 00:00 | sell limit | 200 | 0.80 | 1.3808 | 0.0000 | 0.0000 | ||
429 | 2010.04.01 00:00 | buy limit | 201 | 1.60 | 1.3111 | 0.0000 | 0.0000 | ||
430 | 2010.04.01 00:00 | sell limit | 202 | 1.60 | 1.3908 | 0.0000 | 0.0000 | ||
431 | 2010.04.01 00:00 | buy limit | 203 | 3.20 | 1.3011 | 0.0000 | 0.0000 | ||
432 | 2010.04.01 00:00 | sell limit | 204 | 3.20 | 1.4008 | 0.0000 | 0.0000 | ||
433 | 2010.04.01 00:00 | buy limit | 205 | 6.40 | 1.2911 | 0.0000 | 0.0000 | ||
434 | 2010.04.01 00:00 | sell limit | 206 | 6.40 | 1.4108 | 0.0000 | 0.0000 | ||
435 | 2010.04.01 00:00 | buy limit | 207 | 12.80 | 1.2811 | 0.0000 | 0.0000 | ||
436 | 2010.04.01 00:00 | sell limit | 208 | 12.80 | 1.4208 | 0.0000 | 0.0000 | ||
437 | 2010.04.01 21:36 | sell | 196 | 0.20 | 1.3608 | 0.0000 | 0.0000 | ||
438 | 2010.04.08 12:26 | sell | 198 | 0.40 | 1.3708 | 0.0000 | 0.0000 | ||
439 | 2010.04.08 22:39 | sell | 200 | 0.80 | 1.3808 | 0.0000 | 0.0000 | ||
440 | 2010.04.09 10:13 | sell | 202 | 1.60 | 1.3908 | 0.0000 | 0.0000 | ||
441 | 2010.04.09 15:36 | buy | 195 | 0.20 | 1.3411 | 0.0000 | 0.0000 | ||
442 | 2010.04.09 15:36 | delete | 208 | 12.80 | 1.4208 | 0.0000 | 0.0000 | ||
443 | 2010.04.09 15:36 | delete | 207 | 12.80 | 1.2811 | 0.0000 | 0.0000 | ||
444 | 2010.04.09 15:36 | delete | 206 | 6.40 | 1.4108 | 0.0000 | 0.0000 | ||
445 | 2010.04.09 15:36 | delete | 205 | 6.40 | 1.2911 | 0.0000 | 0.0000 | ||
446 | 2010.04.09 15:36 | delete | 204 | 3.20 | 1.4008 | 0.0000 | 0.0000 | ||
447 | 2010.04.09 15:36 | delete | 203 | 3.20 | 1.3011 | 0.0000 | 0.0000 | ||
448 | 2010.04.09 15:36 | close | 202 | 1.60 | 1.3396 | 0.0000 | 0.0000 | 819.20 | 3000.64 |
449 | 2010.04.09 15:36 | delete | 201 | 1.60 | 1.3111 | 0.0000 | 0.0000 | ||
450 | 2010.04.09 15:36 | close | 200 | 0.80 | 1.3396 | 0.0000 | 0.0000 | 329.30 | 3329.94 |
451 | 2010.04.09 15:36 | delete | 199 | 0.80 | 1.3211 | 0.0000 | 0.0000 | ||
452 | 2010.04.09 15:36 | close | 198 | 0.40 | 1.3396 | 0.0000 | 0.0000 | 124.65 | 3454.59 |
453 | 2010.04.09 15:36 | delete | 197 | 0.40 | 1.3311 | 0.0000 | 0.0000 | ||
454 | 2010.04.09 15:36 | close | 196 | 0.20 | 1.3396 | 0.0000 | 0.0000 | 41.81 | 3496.40 |
455 | 2010.04.09 15:36 | close | 195 | 0.20 | 1.3393 | 0.0000 | 0.0000 | -3.60 | 3492.80 |
456 | 2010.04.09 15:36 | close | 194 | 0.10 | 1.3396 | 0.0000 | 0.0000 | 10.90 | 3503.71 |
457 | 2010.04.09 15:36 | close | 193 | 0.10 | 1.3393 | 0.0000 | 0.0000 | -11.66 | 3492.04 |
458 | 2010.04.09 15:36 | buy | 209 | 0.10 | 1.3397 | 0.0000 | 0.0000 | ||
459 | 2010.04.09 15:36 | sell | 210 | 0.10 | 1.3394 | 0.0000 | 0.0000 | ||
460 | 2010.04.09 15:36 | buy limit | 211 | 0.20 | 1.3297 | 0.0000 | 0.0000 | ||
461 | 2010.04.09 15:36 | sell limit | 212 | 0.20 | 1.3494 | 0.0000 | 0.0000 | ||
462 | 2010.04.09 15:36 | buy limit | 213 | 0.40 | 1.3197 | 0.0000 | 0.0000 | ||
463 | 2010.04.09 15:36 | sell limit | 214 | 0.40 | 1.3594 | 0.0000 | 0.0000 | ||
464 | 2010.04.09 15:36 | buy limit | 215 | 0.80 | 1.3097 | 0.0000 | 0.0000 | ||
465 | 2010.04.09 15:36 | sell limit | 216 | 0.80 | 1.3694 | 0.0000 | 0.0000 | ||
466 | 2010.04.09 15:36 | buy limit | 217 | 1.60 | 1.2997 | 0.0000 | 0.0000 | ||
467 | 2010.04.09 15:36 | sell limit | 218 | 1.60 | 1.3794 | 0.0000 | 0.0000 | ||
468 | 2010.04.09 15:36 | buy limit | 219 | 3.20 | 1.2897 | 0.0000 | 0.0000 | ||
469 | 2010.04.09 15:36 | sell limit | 220 | 3.20 | 1.3894 | 0.0000 | 0.0000 | ||
470 | 2010.04.09 15:36 | buy limit | 221 | 6.40 | 1.2797 | 0.0000 | 0.0000 | ||
471 | 2010.04.09 15:36 | sell limit | 222 | 6.40 | 1.3994 | 0.0000 | 0.0000 | ||
472 | 2010.04.09 15:36 | buy limit | 223 | 12.80 | 1.2697 | 0.0000 | 0.0000 | ||
473 | 2010.04.09 15:36 | sell limit | 224 | 12.80 | 1.4094 | 0.0000 | 0.0000 | ||
474 | 2010.04.09 21:23 | sell | 212 | 0.20 | 1.3494 | 0.0000 | 0.0000 | ||
475 | 2010.04.12 00:16 | sell | 214 | 0.40 | 1.3594 | 0.0000 | 0.0000 | ||
476 | 2010.04.12 06:53 | sell | 216 | 0.80 | 1.3694 | 0.0000 | 0.0000 | ||
477 | 2010.04.13 11:37 | delete | 224 | 12.80 | 1.4094 | 0.0000 | 0.0000 | ||
478 | 2010.04.13 11:37 | delete | 223 | 12.80 | 1.2697 | 0.0000 | 0.0000 | ||
479 | 2010.04.13 11:37 | delete | 222 | 6.40 | 1.3994 | 0.0000 | 0.0000 | ||
480 | 2010.04.13 11:37 | delete | 221 | 6.40 | 1.2797 | 0.0000 | 0.0000 | ||
481 | 2010.04.13 11:37 | delete | 220 | 3.20 | 1.3894 | 0.0000 | 0.0000 | ||
482 | 2010.04.13 11:37 | delete | 219 | 3.20 | 1.2897 | 0.0000 | 0.0000 | ||
483 | 2010.04.13 11:37 | delete | 218 | 1.60 | 1.3794 | 0.0000 | 0.0000 | ||
484 | 2010.04.13 11:37 | delete | 217 | 1.60 | 1.2997 | 0.0000 | 0.0000 | ||
485 | 2010.04.13 11:37 | close | 216 | 0.80 | 1.3565 | 0.0000 | 0.0000 | 102.90 | 3594.95 |
486 | 2010.04.13 11:37 | delete | 215 | 0.80 | 1.3097 | 0.0000 | 0.0000 | ||
487 | 2010.04.13 11:37 | close | 214 | 0.40 | 1.3565 | 0.0000 | 0.0000 | 11.45 | 3606.40 |
488 | 2010.04.13 11:37 | delete | 213 | 0.40 | 1.3197 | 0.0000 | 0.0000 | ||
489 | 2010.04.13 11:37 | close | 212 | 0.20 | 1.3565 | 0.0000 | 0.0000 | -14.35 | 3592.05 |
490 | 2010.04.13 11:37 | delete | 211 | 0.20 | 1.3297 | 0.0000 | 0.0000 | ||
491 | 2010.04.13 11:37 | close | 210 | 0.10 | 1.3565 | 0.0000 | 0.0000 | -17.17 | 3574.88 |
492 | 2010.04.13 11:37 | close | 209 | 0.10 | 1.3562 | 0.0000 | 0.0000 | 16.53 | 3591.41 |
493 | 2010.04.13 11:37 | buy | 225 | 0.10 | 1.3566 | 0.0000 | 0.0000 | ||
494 | 2010.04.13 11:37 | sell | 226 | 0.10 | 1.3563 | 0.0000 | 0.0000 | ||
495 | 2010.04.13 11:37 | buy limit | 227 | 0.20 | 1.3466 | 0.0000 | 0.0000 | ||
496 | 2010.04.13 11:37 | sell limit | 228 | 0.20 | 1.3663 | 0.0000 | 0.0000 | ||
497 | 2010.04.13 11:37 | buy limit | 229 | 0.40 | 1.3366 | 0.0000 | 0.0000 | ||
498 | 2010.04.13 11:37 | sell limit | 230 | 0.40 | 1.3763 | 0.0000 | 0.0000 | ||
499 | 2010.04.13 11:37 | buy limit | 231 | 0.80 | 1.3266 | 0.0000 | 0.0000 | ||
500 | 2010.04.13 11:37 | sell limit | 232 | 0.80 | 1.3863 | 0.0000 | 0.0000 | ||
501 | 2010.04.13 11:37 | buy limit | 233 | 1.60 | 1.3166 | 0.0000 | 0.0000 | ||
502 | 2010.04.13 11:37 | sell limit | 234 | 1.60 | 1.3963 | 0.0000 | 0.0000 | ||
503 | 2010.04.13 11:37 | buy limit | 235 | 3.20 | 1.3066 | 0.0000 | 0.0000 | ||
504 | 2010.04.13 11:37 | sell limit | 236 | 3.20 | 1.4063 | 0.0000 | 0.0000 | ||
505 | 2010.04.13 11:37 | buy limit | 237 | 6.40 | 1.2966 | 0.0000 | 0.0000 | ||
506 | 2010.04.13 11:37 | sell limit | 238 | 6.40 | 1.4163 | 0.0000 | 0.0000 | ||
507 | 2010.04.13 11:37 | buy limit | 239 | 12.80 | 1.2866 | 0.0000 | 0.0000 | ||
508 | 2010.04.13 11:37 | sell limit | 240 | 12.80 | 1.4263 | 0.0000 | 0.0000 | ||
509 | 2010.04.13 22:16 | sell | 228 | 0.20 | 1.3663 | 0.0000 | 0.0000 | ||
510 | 2010.04.19 04:25 | buy | 227 | 0.20 | 1.3466 | 0.0000 | 0.0000 | ||
511 | 2010.04.22 16:26 | buy | 229 | 0.40 | 1.3366 | 0.0000 | 0.0000 | ||
512 | 2010.04.23 01:06 | buy | 231 | 0.80 | 1.3266 | 0.0000 | 0.0000 | ||
513 | 2010.04.23 11:04 | delete | 240 | 12.80 | 1.4263 | 0.0000 | 0.0000 | ||
514 | 2010.04.23 11:04 | delete | 239 | 12.80 | 1.2866 | 0.0000 | 0.0000 | ||
515 | 2010.04.23 11:04 | delete | 238 | 6.40 | 1.4163 | 0.0000 | 0.0000 | ||
516 | 2010.04.23 11:04 | delete | 237 | 6.40 | 1.2966 | 0.0000 | 0.0000 | ||
517 | 2010.04.23 11:04 | delete | 236 | 3.20 | 1.4063 | 0.0000 | 0.0000 | ||
518 | 2010.04.23 11:04 | delete | 235 | 3.20 | 1.3066 | 0.0000 | 0.0000 | ||
519 | 2010.04.23 11:04 | delete | 234 | 1.60 | 1.3963 | 0.0000 | 0.0000 | ||
520 | 2010.04.23 11:04 | delete | 233 | 1.60 | 1.3166 | 0.0000 | 0.0000 | ||
521 | 2010.04.23 11:04 | delete | 232 | 0.80 | 1.3863 | 0.0000 | 0.0000 | ||
522 | 2010.04.23 11:04 | close | 231 | 0.80 | 1.3351 | 0.0000 | 0.0000 | 68.00 | 3659.41 |
523 | 2010.04.23 11:04 | delete | 230 | 0.40 | 1.3763 | 0.0000 | 0.0000 | ||
524 | 2010.04.23 11:04 | close | 229 | 0.40 | 1.3351 | 0.0000 | 0.0000 | -5.93 | 3653.48 |
525 | 2010.04.23 11:04 | close | 228 | 0.20 | 1.3354 | 0.0000 | 0.0000 | 60.91 | 3714.39 |
526 | 2010.04.23 11:04 | close | 227 | 0.20 | 1.3351 | 0.0000 | 0.0000 | -22.80 | 3691.59 |
527 | 2010.04.23 11:04 | close | 226 | 0.10 | 1.3354 | 0.0000 | 0.0000 | 20.46 | 3712.05 |
528 | 2010.04.23 11:04 | close | 225 | 0.10 | 1.3351 | 0.0000 | 0.0000 | -21.30 | 3690.75 |
529 | 2010.04.23 11:04 | buy | 241 | 0.10 | 1.3353 | 0.0000 | 0.0000 | ||
530 | 2010.04.23 11:04 | sell | 242 | 0.10 | 1.3350 | 0.0000 | 0.0000 | ||
531 | 2010.04.23 11:04 | buy limit | 243 | 0.20 | 1.3253 | 0.0000 | 0.0000 | ||
532 | 2010.04.23 11:04 | sell limit | 244 | 0.20 | 1.3450 | 0.0000 | 0.0000 | ||
533 | 2010.04.23 11:04 | buy limit | 245 | 0.40 | 1.3153 | 0.0000 | 0.0000 | ||
534 | 2010.04.23 11:04 | sell limit | 246 | 0.40 | 1.3550 | 0.0000 | 0.0000 | ||
535 | 2010.04.23 11:04 | buy limit | 247 | 0.80 | 1.3053 | 0.0000 | 0.0000 | ||
536 | 2010.04.23 11:04 | sell limit | 248 | 0.80 | 1.3650 | 0.0000 | 0.0000 | ||
537 | 2010.04.23 11:04 | buy limit | 249 | 1.60 | 1.2953 | 0.0000 | 0.0000 | ||
538 | 2010.04.23 11:04 | sell limit | 250 | 1.60 | 1.3750 | 0.0000 | 0.0000 | ||
539 | 2010.04.23 11:04 | buy limit | 251 | 3.20 | 1.2853 | 0.0000 | 0.0000 | ||
540 | 2010.04.23 11:04 | sell limit | 252 | 3.20 | 1.3850 | 0.0000 | 0.0000 | ||
541 | 2010.04.23 11:04 | buy limit | 253 | 6.40 | 1.2753 | 0.0000 | 0.0000 | ||
542 | 2010.04.23 11:04 | sell limit | 254 | 6.40 | 1.3950 | 0.0000 | 0.0000 | ||
543 | 2010.04.23 11:04 | buy limit | 255 | 12.80 | 1.2653 | 0.0000 | 0.0000 | ||
544 | 2010.04.23 11:04 | sell limit | 256 | 12.80 | 1.4050 | 0.0000 | 0.0000 | ||
545 | 2010.04.26 23:17 | sell | 244 | 0.20 | 1.3450 | 0.0000 | 0.0000 | ||
546 | 2010.04.27 17:49 | buy | 243 | 0.20 | 1.3253 | 0.0000 | 0.0000 | ||
547 | 2010.04.28 17:28 | buy | 245 | 0.40 | 1.3153 | 0.0000 | 0.0000 | ||
548 | 2010.04.29 10:31 | delete | 256 | 12.80 | 1.4050 | 0.0000 | 0.0000 | ||
549 | 2010.04.29 10:31 | delete | 255 | 12.80 | 1.2653 | 0.0000 | 0.0000 | ||
550 | 2010.04.29 10:31 | delete | 254 | 6.40 | 1.3950 | 0.0000 | 0.0000 | ||
551 | 2010.04.29 10:31 | delete | 253 | 6.40 | 1.2753 | 0.0000 | 0.0000 | ||
552 | 2010.04.29 10:31 | delete | 252 | 3.20 | 1.3850 | 0.0000 | 0.0000 | ||
553 | 2010.04.29 10:31 | delete | 251 | 3.20 | 1.2853 | 0.0000 | 0.0000 | ||
554 | 2010.04.29 10:31 | delete | 250 | 1.60 | 1.3750 | 0.0000 | 0.0000 | ||
555 | 2010.04.29 10:31 | delete | 249 | 1.60 | 1.2953 | 0.0000 | 0.0000 | ||
556 | 2010.04.29 10:31 | delete | 248 | 0.80 | 1.3650 | 0.0000 | 0.0000 | ||
557 | 2010.04.29 10:31 | delete | 247 | 0.80 | 1.3053 | 0.0000 | 0.0000 | ||
558 | 2010.04.29 10:31 | delete | 246 | 0.40 | 1.3550 | 0.0000 | 0.0000 | ||
559 | 2010.04.29 10:31 | close | 245 | 0.40 | 1.3308 | 0.0000 | 0.0000 | 62.20 | 3752.96 |
560 | 2010.04.29 10:31 | close | 244 | 0.20 | 1.3311 | 0.0000 | 0.0000 | 27.43 | 3780.39 |
561 | 2010.04.29 10:31 | close | 243 | 0.20 | 1.3308 | 0.0000 | 0.0000 | 11.14 | 3791.52 |
562 | 2010.04.29 10:31 | close | 242 | 0.10 | 1.3311 | 0.0000 | 0.0000 | 3.68 | 3795.20 |
563 | 2010.04.29 10:31 | close | 241 | 0.10 | 1.3308 | 0.0000 | 0.0000 | -4.40 | 3790.80 |
564 | 2010.04.29 10:31 | buy | 257 | 0.10 | 1.3310 | 0.0000 | 0.0000 | ||
565 | 2010.04.29 10:31 | sell | 258 | 0.10 | 1.3307 | 0.0000 | 0.0000 | ||
566 | 2010.04.29 10:31 | buy limit | 259 | 0.20 | 1.3210 | 0.0000 | 0.0000 | ||
567 | 2010.04.29 10:31 | sell limit | 260 | 0.20 | 1.3407 | 0.0000 | 0.0000 | ||
568 | 2010.04.29 10:31 | buy limit | 261 | 0.40 | 1.3110 | 0.0000 | 0.0000 | ||
569 | 2010.04.29 10:31 | sell limit | 262 | 0.40 | 1.3507 | 0.0000 | 0.0000 | ||
570 | 2010.04.29 10:31 | buy limit | 263 | 0.80 | 1.3010 | 0.0000 | 0.0000 | ||
571 | 2010.04.29 10:31 | sell limit | 264 | 0.80 | 1.3607 | 0.0000 | 0.0000 | ||
572 | 2010.04.29 10:31 | buy limit | 265 | 1.60 | 1.2910 | 0.0000 | 0.0000 | ||
573 | 2010.04.29 10:31 | sell limit | 266 | 1.60 | 1.3707 | 0.0000 | 0.0000 | ||
574 | 2010.04.29 10:31 | buy limit | 267 | 3.20 | 1.2810 | 0.0000 | 0.0000 | ||
575 | 2010.04.29 10:31 | sell limit | 268 | 3.20 | 1.3807 | 0.0000 | 0.0000 | ||
576 | 2010.04.29 10:31 | buy limit | 269 | 6.40 | 1.2710 | 0.0000 | 0.0000 | ||
577 | 2010.04.29 10:31 | sell limit | 270 | 6.40 | 1.3907 | 0.0000 | 0.0000 | ||
578 | 2010.04.29 10:31 | buy limit | 271 | 12.80 | 1.2610 | 0.0000 | 0.0000 | ||
579 | 2010.04.29 10:31 | sell limit | 272 | 12.80 | 1.4007 | 0.0000 | 0.0000 | ||
580 | 2010.04.30 11:48 | sell | 260 | 0.20 | 1.3407 | 0.0000 | 0.0000 | ||
581 | 2010.05.03 06:20 | buy | 259 | 0.20 | 1.3210 | 0.0000 | 0.0000 | ||
582 | 2010.05.04 22:15 | buy | 261 | 0.40 | 1.3110 | 0.0000 | 0.0000 | ||
583 | 2010.05.05 02:59 | buy | 263 | 0.80 | 1.3010 | 0.0000 | 0.0000 | ||
584 | 2010.05.05 15:01 | buy | 265 | 1.60 | 1.2910 | 0.0000 | 0.0000 | ||
585 | 2010.05.05 15:13 | buy | 267 | 3.20 | 1.2810 | 0.0000 | 0.0000 | ||
586 | 2010.05.05 17:48 | delete | 272 | 12.80 | 1.4007 | 0.0000 | 0.0000 | ||
587 | 2010.05.05 17:48 | delete | 271 | 12.80 | 1.2610 | 0.0000 | 0.0000 | ||
588 | 2010.05.05 17:48 | delete | 270 | 6.40 | 1.3907 | 0.0000 | 0.0000 | ||
589 | 2010.05.05 17:48 | delete | 269 | 6.40 | 1.2710 | 0.0000 | 0.0000 | ||
590 | 2010.05.05 17:48 | delete | 268 | 3.20 | 1.3807 | 0.0000 | 0.0000 | ||
591 | 2010.05.05 17:48 | close | 267 | 3.20 | 1.2894 | 0.0000 | 0.0000 | 268.80 | 4059.60 |
592 | 2010.05.05 17:48 | delete | 266 | 1.60 | 1.3707 | 0.0000 | 0.0000 | ||
593 | 2010.05.05 17:48 | close | 265 | 1.60 | 1.2894 | 0.0000 | 0.0000 | -25.60 | 4034.00 |
594 | 2010.05.05 17:48 | delete | 264 | 0.80 | 1.3607 | 0.0000 | 0.0000 | ||
595 | 2010.05.05 17:48 | close | 263 | 0.80 | 1.2894 | 0.0000 | 0.0000 | -92.80 | 3941.20 |
596 | 2010.05.05 17:48 | delete | 262 | 0.40 | 1.3507 | 0.0000 | 0.0000 | ||
597 | 2010.05.05 17:48 | close | 261 | 0.40 | 1.2894 | 0.0000 | 0.0000 | -86.33 | 3854.87 |
598 | 2010.05.05 17:48 | close | 260 | 0.20 | 1.2897 | 0.0000 | 0.0000 | 101.78 | 3956.65 |
599 | 2010.05.05 17:48 | close | 259 | 0.20 | 1.2894 | 0.0000 | 0.0000 | -63.13 | 3893.52 |
600 | 2010.05.05 17:48 | close | 258 | 0.10 | 1.2897 | 0.0000 | 0.0000 | 40.85 | 3934.37 |
601 | 2010.05.05 17:48 | close | 257 | 0.10 | 1.2894 | 0.0000 | 0.0000 | -41.53 | 3892.84 |
602 | 2010.05.05 17:48 | buy | 273 | 0.10 | 1.2896 | 0.0000 | 0.0000 | ||
603 | 2010.05.05 17:48 | sell | 274 | 0.10 | 1.2893 | 0.0000 | 0.0000 | ||
604 | 2010.05.05 17:48 | buy limit | 275 | 0.20 | 1.2796 | 0.0000 | 0.0000 | ||
605 | 2010.05.05 17:48 | sell limit | 276 | 0.20 | 1.2993 | 0.0000 | 0.0000 | ||
606 | 2010.05.05 17:48 | buy limit | 277 | 0.40 | 1.2696 | 0.0000 | 0.0000 | ||
607 | 2010.05.05 17:48 | sell limit | 278 | 0.40 | 1.3093 | 0.0000 | 0.0000 | ||
608 | 2010.05.05 17:48 | buy limit | 279 | 0.80 | 1.2596 | 0.0000 | 0.0000 | ||
609 | 2010.05.05 17:48 | sell limit | 280 | 0.80 | 1.3193 | 0.0000 | 0.0000 | ||
610 | 2010.05.05 17:48 | buy limit | 281 | 1.60 | 1.2496 | 0.0000 | 0.0000 | ||
611 | 2010.05.05 17:48 | sell limit | 282 | 1.60 | 1.3293 | 0.0000 | 0.0000 | ||
612 | 2010.05.05 17:48 | buy limit | 283 | 3.20 | 1.2396 | 0.0000 | 0.0000 | ||
613 | 2010.05.05 17:48 | sell limit | 284 | 3.20 | 1.3393 | 0.0000 | 0.0000 | ||
614 | 2010.05.05 17:48 | buy limit | 285 | 6.40 | 1.2296 | 0.0000 | 0.0000 | ||
615 | 2010.05.05 17:48 | sell limit | 286 | 6.40 | 1.3493 | 0.0000 | 0.0000 | ||
616 | 2010.05.05 17:48 | buy limit | 287 | 12.80 | 1.2196 | 0.0000 | 0.0000 | ||
617 | 2010.05.05 17:48 | sell limit | 288 | 12.80 | 1.3593 | 0.0000 | 0.0000 | ||
618 | 2010.05.05 23:00 | buy | 275 | 0.20 | 1.2796 | 0.0000 | 0.0000 | ||
619 | 2010.05.06 15:20 | buy | 277 | 0.40 | 1.2696 | 0.0000 | 0.0000 | ||
620 | 2010.05.06 20:43 | buy | 279 | 0.80 | 1.2596 | 0.0000 | 0.0000 | ||
621 | 2010.05.07 06:05 | delete | 288 | 12.80 | 1.3593 | 0.0000 | 0.0000 | ||
622 | 2010.05.07 06:05 | delete | 287 | 12.80 | 1.2196 | 0.0000 | 0.0000 | ||
623 | 2010.05.07 06:05 | delete | 286 | 6.40 | 1.3493 | 0.0000 | 0.0000 | ||
624 | 2010.05.07 06:05 | delete | 285 | 6.40 | 1.2296 | 0.0000 | 0.0000 | ||
625 | 2010.05.07 06:05 | delete | 284 | 3.20 | 1.3393 | 0.0000 | 0.0000 | ||
626 | 2010.05.07 06:05 | delete | 283 | 3.20 | 1.2396 | 0.0000 | 0.0000 | ||
627 | 2010.05.07 06:05 | delete | 282 | 1.60 | 1.3293 | 0.0000 | 0.0000 | ||
628 | 2010.05.07 06:05 | delete | 281 | 1.60 | 1.2496 | 0.0000 | 0.0000 | ||
629 | 2010.05.07 06:05 | delete | 280 | 0.80 | 1.3193 | 0.0000 | 0.0000 | ||
630 | 2010.05.07 06:05 | close | 279 | 0.80 | 1.2725 | 0.0000 | 0.0000 | 103.34 | 3996.17 |
631 | 2010.05.07 06:05 | delete | 278 | 0.40 | 1.3093 | 0.0000 | 0.0000 | ||
632 | 2010.05.07 06:05 | close | 277 | 0.40 | 1.2725 | 0.0000 | 0.0000 | 11.67 | 4007.84 |
633 | 2010.05.07 06:05 | delete | 276 | 0.20 | 1.2993 | 0.0000 | 0.0000 | ||
634 | 2010.05.07 06:05 | close | 275 | 0.20 | 1.2725 | 0.0000 | 0.0000 | -14.06 | 3993.78 |
635 | 2010.05.07 06:05 | close | 274 | 0.10 | 1.2728 | 0.0000 | 0.0000 | 16.35 | 4010.13 |
636 | 2010.05.07 06:05 | close | 273 | 0.10 | 1.2725 | 0.0000 | 0.0000 | -17.03 | 3993.10 |
637 | 2010.05.07 06:05 | buy | 289 | 0.10 | 1.2727 | 0.0000 | 0.0000 | ||
638 | 2010.05.07 06:05 | sell | 290 | 0.10 | 1.2724 | 0.0000 | 0.0000 | ||
639 | 2010.05.07 06:05 | buy limit | 291 | 0.20 | 1.2627 | 0.0000 | 0.0000 | ||
640 | 2010.05.07 06:05 | sell limit | 292 | 0.20 | 1.2824 | 0.0000 | 0.0000 | ||
641 | 2010.05.07 06:05 | buy limit | 293 | 0.40 | 1.2527 | 0.0000 | 0.0000 | ||
642 | 2010.05.07 06:05 | sell limit | 294 | 0.40 | 1.2924 | 0.0000 | 0.0000 | ||
643 | 2010.05.07 06:05 | buy limit | 295 | 0.80 | 1.2427 | 0.0000 | 0.0000 | ||
644 | 2010.05.07 06:05 | sell limit | 296 | 0.80 | 1.3024 | 0.0000 | 0.0000 | ||
645 | 2010.05.07 06:05 | buy limit | 297 | 1.60 | 1.2327 | 0.0000 | 0.0000 | ||
646 | 2010.05.07 06:05 | sell limit | 298 | 1.60 | 1.3124 | 0.0000 | 0.0000 | ||
647 | 2010.05.07 06:05 | buy limit | 299 | 3.20 | 1.2227 | 0.0000 | 0.0000 | ||
648 | 2010.05.07 06:05 | sell limit | 300 | 3.20 | 1.3224 | 0.0000 | 0.0000 | ||
649 | 2010.05.07 06:05 | buy limit | 301 | 6.40 | 1.2127 | 0.0000 | 0.0000 | ||
650 | 2010.05.07 06:05 | sell limit | 302 | 6.40 | 1.3324 | 0.0000 | 0.0000 | ||
651 | 2010.05.07 06:05 | buy limit | 303 | 12.80 | 1.2027 | 0.0000 | 0.0000 | ||
652 | 2010.05.07 06:05 | sell limit | 304 | 12.80 | 1.3424 | 0.0000 | 0.0000 | ||
653 | 2010.05.07 16:27 | buy | 291 | 0.20 | 1.2627 | 0.0000 | 0.0000 | ||
654 | 2010.05.10 00:00 | sell | 292 | 0.20 | 1.2824 | 0.0000 | 0.0000 | ||
655 | 2010.05.10 00:00 | sell | 294 | 0.40 | 1.2924 | 0.0000 | 0.0000 | ||
656 | 2010.05.10 09:44 | sell | 296 | 0.80 | 1.3024 | 0.0000 | 0.0000 | ||
657 | 2010.05.10 14:21 | delete | 304 | 12.80 | 1.3424 | 0.0000 | 0.0000 | ||
658 | 2010.05.10 14:21 | delete | 303 | 12.80 | 1.2027 | 0.0000 | 0.0000 | ||
659 | 2010.05.10 14:21 | delete | 302 | 6.40 | 1.3324 | 0.0000 | 0.0000 | ||
660 | 2010.05.10 14:21 | delete | 301 | 6.40 | 1.2127 | 0.0000 | 0.0000 | ||
661 | 2010.05.10 14:21 | delete | 300 | 3.20 | 1.3224 | 0.0000 | 0.0000 | ||
662 | 2010.05.10 14:21 | delete | 299 | 3.20 | 1.2227 | 0.0000 | 0.0000 | ||
663 | 2010.05.10 14:21 | delete | 298 | 1.60 | 1.3124 | 0.0000 | 0.0000 | ||
664 | 2010.05.10 14:21 | delete | 297 | 1.60 | 1.2327 | 0.0000 | 0.0000 | ||
665 | 2010.05.10 14:21 | close | 296 | 0.80 | 1.2939 | 0.0000 | 0.0000 | 68.00 | 4061.10 |
666 | 2010.05.10 14:21 | delete | 295 | 0.80 | 1.2427 | 0.0000 | 0.0000 | ||
667 | 2010.05.10 14:21 | close | 294 | 0.40 | 1.2939 | 0.0000 | 0.0000 | -6.00 | 4055.10 |
668 | 2010.05.10 14:21 | delete | 293 | 0.40 | 1.2527 | 0.0000 | 0.0000 | ||
669 | 2010.05.10 14:21 | close | 292 | 0.20 | 1.2939 | 0.0000 | 0.0000 | -23.00 | 4032.10 |
670 | 2010.05.10 14:21 | close | 291 | 0.20 | 1.2936 | 0.0000 | 0.0000 | 61.83 | 4093.93 |
671 | 2010.05.10 14:21 | close | 290 | 0.10 | 1.2939 | 0.0000 | 0.0000 | -21.54 | 4072.40 |
672 | 2010.05.10 14:21 | close | 289 | 0.10 | 1.2936 | 0.0000 | 0.0000 | 20.92 | 4093.31 |
673 | 2010.05.10 14:21 | buy | 305 | 0.10 | 1.2940 | 0.0000 | 0.0000 | ||
674 | 2010.05.10 14:21 | sell | 306 | 0.10 | 1.2937 | 0.0000 | 0.0000 | ||
675 | 2010.05.10 14:21 | buy limit | 307 | 0.20 | 1.2840 | 0.0000 | 0.0000 | ||
676 | 2010.05.10 14:21 | sell limit | 308 | 0.20 | 1.3037 | 0.0000 | 0.0000 | ||
677 | 2010.05.10 14:21 | buy limit | 309 | 0.40 | 1.2740 | 0.0000 | 0.0000 | ||
678 | 2010.05.10 14:21 | sell limit | 310 | 0.40 | 1.3137 | 0.0000 | 0.0000 | ||
679 | 2010.05.10 14:21 | buy limit | 311 | 0.80 | 1.2640 | 0.0000 | 0.0000 | ||
680 | 2010.05.10 14:21 | sell limit | 312 | 0.80 | 1.3237 | 0.0000 | 0.0000 | ||
681 | 2010.05.10 14:21 | buy limit | 313 | 1.60 | 1.2540 | 0.0000 | 0.0000 | ||
682 | 2010.05.10 14:21 | sell limit | 314 | 1.60 | 1.3337 | 0.0000 | 0.0000 | ||
683 | 2010.05.10 14:21 | buy limit | 315 | 3.20 | 1.2440 | 0.0000 | 0.0000 | ||
684 | 2010.05.10 14:21 | sell limit | 316 | 3.20 | 1.3437 | 0.0000 | 0.0000 | ||
685 | 2010.05.10 14:21 | buy limit | 317 | 6.40 | 1.2340 | 0.0000 | 0.0000 | ||
686 | 2010.05.10 14:21 | sell limit | 318 | 6.40 | 1.3537 | 0.0000 | 0.0000 | ||
687 | 2010.05.10 14:21 | buy limit | 319 | 12.80 | 1.2240 | 0.0000 | 0.0000 | ||
688 | 2010.05.10 14:21 | sell limit | 320 | 12.80 | 1.3637 | 0.0000 | 0.0000 | ||
689 | 2010.05.10 16:18 | buy | 307 | 0.20 | 1.2840 | 0.0000 | 0.0000 | ||
690 | 2010.05.11 01:11 | buy | 309 | 0.40 | 1.2740 | 0.0000 | 0.0000 | ||
691 | 2010.05.12 00:28 | buy | 311 | 0.80 | 1.2640 | 0.0000 | 0.0000 | ||
692 | 2010.05.12 10:23 | delete | 320 | 12.80 | 1.3637 | 0.0000 | 0.0000 | ||
693 | 2010.05.12 10:23 | delete | 319 | 12.80 | 1.2240 | 0.0000 | 0.0000 | ||
694 | 2010.05.12 10:23 | delete | 318 | 6.40 | 1.3537 | 0.0000 | 0.0000 | ||
695 | 2010.05.12 10:23 | delete | 317 | 6.40 | 1.2340 | 0.0000 | 0.0000 | ||
696 | 2010.05.12 10:23 | delete | 316 | 3.20 | 1.3437 | 0.0000 | 0.0000 | ||
697 | 2010.05.12 10:23 | delete | 315 | 3.20 | 1.2440 | 0.0000 | 0.0000 | ||
698 | 2010.05.12 10:23 | delete | 314 | 1.60 | 1.3337 | 0.0000 | 0.0000 | ||
699 | 2010.05.12 10:23 | delete | 313 | 1.60 | 1.2540 | 0.0000 | 0.0000 | ||
700 | 2010.05.12 10:23 | delete | 312 | 0.80 | 1.3237 | 0.0000 | 0.0000 | ||
701 | 2010.05.12 10:23 | close | 311 | 0.80 | 1.2769 | 0.0000 | 0.0000 | 103.20 | 4196.51 |
702 | 2010.05.12 10:23 | delete | 310 | 0.40 | 1.3137 | 0.0000 | 0.0000 | ||
703 | 2010.05.12 10:23 | close | 309 | 0.40 | 1.2769 | 0.0000 | 0.0000 | 11.67 | 4208.18 |
704 | 2010.05.12 10:23 | delete | 308 | 0.20 | 1.3037 | 0.0000 | 0.0000 | ||
705 | 2010.05.12 10:23 | close | 307 | 0.20 | 1.2769 | 0.0000 | 0.0000 | -14.13 | 4194.05 |
706 | 2010.05.12 10:23 | close | 306 | 0.10 | 1.2772 | 0.0000 | 0.0000 | 16.43 | 4210.47 |
707 | 2010.05.12 10:23 | close | 305 | 0.10 | 1.2769 | 0.0000 | 0.0000 | -17.07 | 4193.41 |
708 | 2010.05.12 10:23 | buy | 321 | 0.10 | 1.2771 | 0.0000 | 0.0000 | ||
709 | 2010.05.12 10:23 | sell | 322 | 0.10 | 1.2768 | 0.0000 | 0.0000 | ||
710 | 2010.05.12 10:23 | buy limit | 323 | 0.20 | 1.2671 | 0.0000 | 0.0000 | ||
711 | 2010.05.12 10:23 | sell limit | 324 | 0.20 | 1.2868 | 0.0000 | 0.0000 | ||
712 | 2010.05.12 10:23 | buy limit | 325 | 0.40 | 1.2571 | 0.0000 | 0.0000 | ||
713 | 2010.05.12 10:23 | sell limit | 326 | 0.40 | 1.2968 | 0.0000 | 0.0000 | ||
714 | 2010.05.12 10:23 | buy limit | 327 | 0.80 | 1.2471 | 0.0000 | 0.0000 | ||
715 | 2010.05.12 10:23 | sell limit | 328 | 0.80 | 1.3068 | 0.0000 | 0.0000 | ||
716 | 2010.05.12 10:23 | buy limit | 329 | 1.60 | 1.2371 | 0.0000 | 0.0000 | ||
717 | 2010.05.12 10:23 | sell limit | 330 | 1.60 | 1.3168 | 0.0000 | 0.0000 | ||
718 | 2010.05.12 10:23 | buy limit | 331 | 3.20 | 1.2271 | 0.0000 | 0.0000 | ||
719 | 2010.05.12 10:23 | sell limit | 332 | 3.20 | 1.3268 | 0.0000 | 0.0000 | ||
720 | 2010.05.12 10:23 | buy limit | 333 | 6.40 | 1.2171 | 0.0000 | 0.0000 | ||
721 | 2010.05.12 10:23 | sell limit | 334 | 6.40 | 1.3368 | 0.0000 | 0.0000 | ||
722 | 2010.05.12 10:23 | buy limit | 335 | 12.80 | 1.2071 | 0.0000 | 0.0000 | ||
723 | 2010.05.12 10:23 | sell limit | 336 | 12.80 | 1.3468 | 0.0000 | 0.0000 | ||
724 | 2010.05.12 12:22 | buy | 323 | 0.20 | 1.2671 | 0.0000 | 0.0000 | ||
725 | 2010.05.13 11:02 | buy | 325 | 0.40 | 1.2571 | 0.0000 | 0.0000 | ||
726 | 2010.05.14 11:38 | buy | 327 | 0.80 | 1.2471 | 0.0000 | 0.0000 | ||
727 | 2010.05.14 17:11 | buy | 329 | 1.60 | 1.2371 | 0.0000 | 0.0000 | ||
728 | 2010.05.17 04:26 | buy | 331 | 3.20 | 1.2271 | 0.0000 | 0.0000 | ||
729 | 2010.05.17 13:47 | delete | 336 | 12.80 | 1.3468 | 0.0000 | 0.0000 | ||
730 | 2010.05.17 13:47 | delete | 335 | 12.80 | 1.2071 | 0.0000 | 0.0000 | ||
731 | 2010.05.17 13:47 | delete | 334 | 6.40 | 1.3368 | 0.0000 | 0.0000 | ||
732 | 2010.05.17 13:47 | delete | 333 | 6.40 | 1.2171 | 0.0000 | 0.0000 | ||
733 | 2010.05.17 13:47 | delete | 332 | 3.20 | 1.3268 | 0.0000 | 0.0000 | ||
734 | 2010.05.17 13:47 | close | 331 | 3.20 | 1.2372 | 0.0000 | 0.0000 | 323.20 | 4516.61 |
735 | 2010.05.17 13:47 | delete | 330 | 1.60 | 1.3168 | 0.0000 | 0.0000 | ||
736 | 2010.05.17 13:47 | close | 329 | 1.60 | 1.2372 | 0.0000 | 0.0000 | 1.87 | 4518.48 |
737 | 2010.05.17 13:47 | delete | 328 | 0.80 | 1.3068 | 0.0000 | 0.0000 | ||
738 | 2010.05.17 13:47 | close | 327 | 0.80 | 1.2372 | 0.0000 | 0.0000 | -79.06 | 4439.42 |
739 | 2010.05.17 13:47 | delete | 326 | 0.40 | 1.2968 | 0.0000 | 0.0000 | ||
740 | 2010.05.17 13:47 | close | 325 | 0.40 | 1.2372 | 0.0000 | 0.0000 | -79.46 | 4359.95 |
741 | 2010.05.17 13:47 | delete | 324 | 0.20 | 1.2868 | 0.0000 | 0.0000 | ||
742 | 2010.05.17 13:47 | close | 323 | 0.20 | 1.2372 | 0.0000 | 0.0000 | -59.63 | 4300.32 |
743 | 2010.05.17 13:47 | close | 322 | 0.10 | 1.2375 | 0.0000 | 0.0000 | 39.11 | 4339.44 |
744 | 2010.05.17 13:47 | close | 321 | 0.10 | 1.2372 | 0.0000 | 0.0000 | -39.81 | 4299.62 |
745 | 2010.05.17 13:47 | buy | 337 | 0.10 | 1.2374 | 0.0000 | 0.0000 | ||
746 | 2010.05.17 13:47 | sell | 338 | 0.10 | 1.2371 | 0.0000 | 0.0000 | ||
747 | 2010.05.17 13:47 | buy limit | 339 | 0.20 | 1.2274 | 0.0000 | 0.0000 | ||
748 | 2010.05.17 13:47 | sell limit | 340 | 0.20 | 1.2471 | 0.0000 | 0.0000 | ||
749 | 2010.05.17 13:47 | buy limit | 341 | 0.40 | 1.2174 | 0.0000 | 0.0000 | ||
750 | 2010.05.17 13:47 | sell limit | 342 | 0.40 | 1.2571 | 0.0000 | 0.0000 | ||
751 | 2010.05.17 13:47 | buy limit | 343 | 0.80 | 1.2074 | 0.0000 | 0.0000 | ||
752 | 2010.05.17 13:47 | sell limit | 344 | 0.80 | 1.2671 | 0.0000 | 0.0000 | ||
753 | 2010.05.17 13:47 | buy limit | 345 | 1.60 | 1.1974 | 0.0000 | 0.0000 | ||
754 | 2010.05.17 13:47 | sell limit | 346 | 1.60 | 1.2771 | 0.0000 | 0.0000 | ||
755 | 2010.05.17 13:47 | buy limit | 347 | 3.20 | 1.1874 | 0.0000 | 0.0000 | ||
756 | 2010.05.17 13:47 | sell limit | 348 | 3.20 | 1.2871 | 0.0000 | 0.0000 | ||
757 | 2010.05.17 13:47 | buy limit | 349 | 6.40 | 1.1774 | 0.0000 | 0.0000 | ||
758 | 2010.05.17 13:47 | sell limit | 350 | 6.40 | 1.2971 | 0.0000 | 0.0000 | ||
759 | 2010.05.17 13:47 | buy limit | 351 | 12.80 | 1.1674 | 0.0000 | 0.0000 | ||
760 | 2010.05.17 13:47 | sell limit | 352 | 12.80 | 1.3071 | 0.0000 | 0.0000 | ||
761 | 2010.05.18 19:43 | buy | 339 | 0.20 | 1.2274 | 0.0000 | 0.0000 | ||
762 | 2010.05.18 21:01 | buy | 341 | 0.40 | 1.2174 | 0.0000 | 0.0000 | ||
763 | 2010.05.19 19:52 | delete | 352 | 12.80 | 1.3071 | 0.0000 | 0.0000 | ||
764 | 2010.05.19 19:52 | delete | 351 | 12.80 | 1.1674 | 0.0000 | 0.0000 | ||
765 | 2010.05.19 19:52 | delete | 350 | 6.40 | 1.2971 | 0.0000 | 0.0000 | ||
766 | 2010.05.19 19:52 | delete | 349 | 6.40 | 1.1774 | 0.0000 | 0.0000 | ||
767 | 2010.05.19 19:52 | delete | 348 | 3.20 | 1.2871 | 0.0000 | 0.0000 | ||
768 | 2010.05.19 19:52 | delete | 347 | 3.20 | 1.1874 | 0.0000 | 0.0000 | ||
769 | 2010.05.19 19:52 | delete | 346 | 1.60 | 1.2771 | 0.0000 | 0.0000 | ||
770 | 2010.05.19 19:52 | delete | 345 | 1.60 | 1.1974 | 0.0000 | 0.0000 | ||
771 | 2010.05.19 19:52 | delete | 344 | 0.80 | 1.2671 | 0.0000 | 0.0000 | ||
772 | 2010.05.19 19:52 | delete | 343 | 0.80 | 1.2074 | 0.0000 | 0.0000 | ||
773 | 2010.05.19 19:52 | delete | 342 | 0.40 | 1.2571 | 0.0000 | 0.0000 | ||
774 | 2010.05.19 19:52 | close | 341 | 0.40 | 1.2375 | 0.0000 | 0.0000 | 80.47 | 4380.09 |
775 | 2010.05.19 19:52 | delete | 340 | 0.20 | 1.2471 | 0.0000 | 0.0000 | ||
776 | 2010.05.19 19:52 | close | 339 | 0.20 | 1.2375 | 0.0000 | 0.0000 | 20.23 | 4400.32 |
777 | 2010.05.19 19:52 | close | 338 | 0.10 | 1.2378 | 0.0000 | 0.0000 | -0.77 | 4399.55 |
778 | 2010.05.19 19:52 | close | 337 | 0.10 | 1.2375 | 0.0000 | 0.0000 | 0.13 | 4399.68 |
779 | 2010.05.19 19:52 | buy | 353 | 0.10 | 1.2381 | 0.0000 | 0.0000 | ||
780 | 2010.05.19 19:52 | sell | 354 | 0.10 | 1.2378 | 0.0000 | 0.0000 | ||
781 | 2010.05.19 19:52 | buy limit | 355 | 0.20 | 1.2281 | 0.0000 | 0.0000 | ||
782 | 2010.05.19 19:52 | sell limit | 356 | 0.20 | 1.2478 | 0.0000 | 0.0000 | ||
783 | 2010.05.19 19:52 | buy limit | 357 | 0.40 | 1.2181 | 0.0000 | 0.0000 | ||
784 | 2010.05.19 19:52 | sell limit | 358 | 0.40 | 1.2578 | 0.0000 | 0.0000 | ||
785 | 2010.05.19 19:52 | buy limit | 359 | 0.80 | 1.2081 | 0.0000 | 0.0000 | ||
786 | 2010.05.19 19:52 | sell limit | 360 | 0.80 | 1.2678 | 0.0000 | 0.0000 | ||
787 | 2010.05.19 19:52 | buy limit | 361 | 1.60 | 1.1981 | 0.0000 | 0.0000 | ||
788 | 2010.05.19 19:52 | sell limit | 362 | 1.60 | 1.2778 | 0.0000 | 0.0000 | ||
789 | 2010.05.19 19:52 | buy limit | 363 | 3.20 | 1.1881 | 0.0000 | 0.0000 | ||
790 | 2010.05.19 19:52 | sell limit | 364 | 3.20 | 1.2878 | 0.0000 | 0.0000 | ||
791 | 2010.05.19 19:52 | buy limit | 365 | 6.40 | 1.1781 | 0.0000 | 0.0000 | ||
792 | 2010.05.19 19:52 | sell limit | 366 | 6.40 | 1.2978 | 0.0000 | 0.0000 | ||
793 | 2010.05.19 19:52 | buy limit | 367 | 12.80 | 1.1681 | 0.0000 | 0.0000 | ||
794 | 2010.05.19 19:52 | sell limit | 368 | 12.80 | 1.3078 | 0.0000 | 0.0000 | ||
795 | 2010.05.20 19:27 | sell | 356 | 0.20 | 1.2478 | 0.0000 | 0.0000 | ||
796 | 2010.05.20 20:35 | sell | 358 | 0.40 | 1.2578 | 0.0000 | 0.0000 | ||
797 | 2010.05.24 12:28 | delete | 368 | 12.80 | 1.3078 | 0.0000 | 0.0000 | ||
798 | 2010.05.24 12:28 | delete | 367 | 12.80 | 1.1681 | 0.0000 | 0.0000 | ||
799 | 2010.05.24 12:28 | delete | 366 | 6.40 | 1.2978 | 0.0000 | 0.0000 | ||
800 | 2010.05.24 12:28 | delete | 365 | 6.40 | 1.1781 | 0.0000 | 0.0000 | ||
801 | 2010.05.24 12:28 | delete | 364 | 3.20 | 1.2878 | 0.0000 | 0.0000 | ||
802 | 2010.05.24 12:28 | delete | 363 | 3.20 | 1.1881 | 0.0000 | 0.0000 | ||
803 | 2010.05.24 12:28 | delete | 362 | 1.60 | 1.2778 | 0.0000 | 0.0000 | ||
804 | 2010.05.24 12:28 | delete | 361 | 1.60 | 1.1981 | 0.0000 | 0.0000 | ||
805 | 2010.05.24 12:28 | delete | 360 | 0.80 | 1.2678 | 0.0000 | 0.0000 | ||
806 | 2010.05.24 12:28 | delete | 359 | 0.80 | 1.2081 | 0.0000 | 0.0000 | ||
807 | 2010.05.24 12:28 | close | 358 | 0.40 | 1.2377 | 0.0000 | 0.0000 | 80.10 | 4479.79 |
808 | 2010.05.24 12:28 | delete | 357 | 0.40 | 1.2181 | 0.0000 | 0.0000 | ||
809 | 2010.05.24 12:28 | close | 356 | 0.20 | 1.2377 | 0.0000 | 0.0000 | 20.05 | 4499.84 |
810 | 2010.05.24 12:28 | delete | 355 | 0.20 | 1.2281 | 0.0000 | 0.0000 | ||
811 | 2010.05.24 12:28 | close | 354 | 0.10 | 1.2377 | 0.0000 | 0.0000 | -0.08 | 4499.76 |
812 | 2010.05.24 12:28 | close | 353 | 0.10 | 1.2374 | 0.0000 | 0.0000 | -0.61 | 4499.14 |
813 | 2010.05.24 12:28 | buy | 369 | 0.10 | 1.2378 | 0.0000 | 0.0000 | ||
814 | 2010.05.24 12:28 | sell | 370 | 0.10 | 1.2375 | 0.0000 | 0.0000 | ||
815 | 2010.05.24 12:28 | buy limit | 371 | 0.20 | 1.2278 | 0.0000 | 0.0000 | ||
816 | 2010.05.24 12:28 | sell limit | 372 | 0.20 | 1.2475 | 0.0000 | 0.0000 | ||
817 | 2010.05.24 12:28 | buy limit | 373 | 0.40 | 1.2178 | 0.0000 | 0.0000 | ||
818 | 2010.05.24 12:28 | sell limit | 374 | 0.40 | 1.2575 | 0.0000 | 0.0000 | ||
819 | 2010.05.24 12:28 | buy limit | 375 | 0.80 | 1.2078 | 0.0000 | 0.0000 | ||
820 | 2010.05.24 12:28 | sell limit | 376 | 0.80 | 1.2675 | 0.0000 | 0.0000 | ||
821 | 2010.05.24 12:28 | buy limit | 377 | 1.60 | 1.1978 | 0.0000 | 0.0000 | ||
822 | 2010.05.24 12:28 | sell limit | 378 | 1.60 | 1.2775 | 0.0000 | 0.0000 | ||
823 | 2010.05.24 12:28 | buy limit | 379 | 3.20 | 1.1878 | 0.0000 | 0.0000 | ||
824 | 2010.05.24 12:28 | sell limit | 380 | 3.20 | 1.2875 | 0.0000 | 0.0000 | ||
825 | 2010.05.24 12:28 | buy limit | 381 | 6.40 | 1.1778 | 0.0000 | 0.0000 | ||
826 | 2010.05.24 12:28 | sell limit | 382 | 6.40 | 1.2975 | 0.0000 | 0.0000 | ||
827 | 2010.05.24 12:28 | buy limit | 383 | 12.80 | 1.1678 | 0.0000 | 0.0000 | ||
828 | 2010.05.24 12:28 | sell limit | 384 | 12.80 | 1.3075 | 0.0000 | 0.0000 | ||
829 | 2010.05.25 15:17 | buy | 371 | 0.20 | 1.2278 | 0.0000 | 0.0000 | ||
830 | 2010.05.26 23:32 | buy | 373 | 0.40 | 1.2178 | 0.0000 | 0.0000 | ||
831 | 2010.05.27 18:40 | delete | 384 | 12.80 | 1.3075 | 0.0000 | 0.0000 | ||
832 | 2010.05.27 18:40 | delete | 383 | 12.80 | 1.1678 | 0.0000 | 0.0000 | ||
833 | 2010.05.27 18:40 | delete | 382 | 6.40 | 1.2975 | 0.0000 | 0.0000 | ||
834 | 2010.05.27 18:40 | delete | 381 | 6.40 | 1.1778 | 0.0000 | 0.0000 | ||
835 | 2010.05.27 18:40 | delete | 380 | 3.20 | 1.2875 | 0.0000 | 0.0000 | ||
836 | 2010.05.27 18:40 | delete | 379 | 3.20 | 1.1878 | 0.0000 | 0.0000 | ||
837 | 2010.05.27 18:40 | delete | 378 | 1.60 | 1.2775 | 0.0000 | 0.0000 | ||
838 | 2010.05.27 18:40 | delete | 377 | 1.60 | 1.1978 | 0.0000 | 0.0000 | ||
839 | 2010.05.27 18:40 | delete | 376 | 0.80 | 1.2675 | 0.0000 | 0.0000 | ||
840 | 2010.05.27 18:40 | delete | 375 | 0.80 | 1.2078 | 0.0000 | 0.0000 | ||
841 | 2010.05.27 18:40 | delete | 374 | 0.40 | 1.2575 | 0.0000 | 0.0000 | ||
842 | 2010.05.27 18:40 | close | 373 | 0.40 | 1.2379 | 0.0000 | 0.0000 | 80.60 | 4579.74 |
843 | 2010.05.27 18:40 | delete | 372 | 0.20 | 1.2475 | 0.0000 | 0.0000 | ||
844 | 2010.05.27 18:40 | close | 371 | 0.20 | 1.2379 | 0.0000 | 0.0000 | 20.34 | 4600.08 |
845 | 2010.05.27 18:40 | close | 370 | 0.10 | 1.2382 | 0.0000 | 0.0000 | -0.89 | 4599.20 |
846 | 2010.05.27 18:40 | close | 369 | 0.10 | 1.2379 | 0.0000 | 0.0000 | 0.19 | 4599.38 |
847 | 2010.05.27 18:40 | buy | 385 | 0.10 | 1.2383 | 0.0000 | 0.0000 | ||
848 | 2010.05.27 18:40 | sell | 386 | 0.10 | 1.2380 | 0.0000 | 0.0000 | ||
849 | 2010.05.27 18:40 | buy limit | 387 | 0.20 | 1.2283 | 0.0000 | 0.0000 | ||
850 | 2010.05.27 18:40 | sell limit | 388 | 0.20 | 1.2480 | 0.0000 | 0.0000 | ||
851 | 2010.05.27 18:40 | buy limit | 389 | 0.40 | 1.2183 | 0.0000 | 0.0000 | ||
852 | 2010.05.27 18:40 | sell limit | 390 | 0.40 | 1.2580 | 0.0000 | 0.0000 | ||
853 | 2010.05.27 18:40 | buy limit | 391 | 0.80 | 1.2083 | 0.0000 | 0.0000 | ||
854 | 2010.05.27 18:40 | sell limit | 392 | 0.80 | 1.2680 | 0.0000 | 0.0000 | ||
855 | 2010.05.27 18:40 | buy limit | 393 | 1.60 | 1.1983 | 0.0000 | 0.0000 | ||
856 | 2010.05.27 18:40 | sell limit | 394 | 1.60 | 1.2780 | 0.0000 | 0.0000 | ||
857 | 2010.05.27 18:40 | buy limit | 395 | 3.20 | 1.1883 | 0.0000 | 0.0000 | ||
858 | 2010.05.27 18:40 | sell limit | 396 | 3.20 | 1.2880 | 0.0000 | 0.0000 | ||
859 | 2010.05.27 18:40 | buy limit | 397 | 6.40 | 1.1783 | 0.0000 | 0.0000 | ||
860 | 2010.05.27 18:40 | sell limit | 398 | 6.40 | 1.2980 | 0.0000 | 0.0000 | ||
861 | 2010.05.27 18:40 | buy limit | 399 | 12.80 | 1.1683 | 0.0000 | 0.0000 | ||
862 | 2010.05.27 18:40 | sell limit | 400 | 12.80 | 1.3080 | 0.0000 | 0.0000 | ||
863 | 2010.05.31 00:12 | buy | 387 | 0.20 | 1.2283 | 0.0000 | 0.0000 | ||
864 | 2010.06.01 10:48 | buy | 389 | 0.40 | 1.2183 | 0.0000 | 0.0000 | ||
865 | 2010.06.03 07:22 | delete | 400 | 12.80 | 1.3080 | 0.0000 | 0.0000 | ||
866 | 2010.06.03 07:22 | delete | 399 | 12.80 | 1.1683 | 0.0000 | 0.0000 | ||
867 | 2010.06.03 07:22 | delete | 398 | 6.40 | 1.2980 | 0.0000 | 0.0000 | ||
868 | 2010.06.03 07:22 | delete | 397 | 6.40 | 1.1783 | 0.0000 | 0.0000 | ||
869 | 2010.06.03 07:22 | delete | 396 | 3.20 | 1.2880 | 0.0000 | 0.0000 | ||
870 | 2010.06.03 07:22 | delete | 395 | 3.20 | 1.1883 | 0.0000 | 0.0000 | ||
871 | 2010.06.03 07:22 | delete | 394 | 1.60 | 1.2780 | 0.0000 | 0.0000 | ||
872 | 2010.06.03 07:22 | delete | 393 | 1.60 | 1.1983 | 0.0000 | 0.0000 | ||
873 | 2010.06.03 07:22 | delete | 392 | 0.80 | 1.2680 | 0.0000 | 0.0000 | ||
874 | 2010.06.03 07:22 | delete | 391 | 0.80 | 1.2083 | 0.0000 | 0.0000 | ||
875 | 2010.06.03 07:22 | delete | 390 | 0.40 | 1.2580 | 0.0000 | 0.0000 | ||
876 | 2010.06.03 07:22 | close | 389 | 0.40 | 1.2384 | 0.0000 | 0.0000 | 80.67 | 4680.05 |
877 | 2010.06.03 07:22 | delete | 388 | 0.20 | 1.2480 | 0.0000 | 0.0000 | ||
878 | 2010.06.03 07:22 | close | 387 | 0.20 | 1.2384 | 0.0000 | 0.0000 | 20.37 | 4700.42 |
879 | 2010.06.03 07:22 | close | 386 | 0.10 | 1.2387 | 0.0000 | 0.0000 | -0.96 | 4699.46 |
880 | 2010.06.03 07:22 | close | 385 | 0.10 | 1.2384 | 0.0000 | 0.0000 | 0.22 | 4699.68 |
881 | 2010.06.03 07:22 | buy | 401 | 0.10 | 1.2386 | 0.0000 | 0.0000 | ||
882 | 2010.06.03 07:22 | sell | 402 | 0.10 | 1.2383 | 0.0000 | 0.0000 | ||
883 | 2010.06.03 07:22 | buy limit | 403 | 0.20 | 1.2286 | 0.0000 | 0.0000 | ||
884 | 2010.06.03 07:22 | sell limit | 404 | 0.20 | 1.2483 | 0.0000 | 0.0000 | ||
885 | 2010.06.03 07:22 | buy limit | 405 | 0.40 | 1.2186 | 0.0000 | 0.0000 | ||
886 | 2010.06.03 07:22 | sell limit | 406 | 0.40 | 1.2583 | 0.0000 | 0.0000 | ||
887 | 2010.06.03 07:22 | buy limit | 407 | 0.80 | 1.2086 | 0.0000 | 0.0000 | ||
888 | 2010.06.03 07:22 | sell limit | 408 | 0.80 | 1.2683 | 0.0000 | 0.0000 | ||
889 | 2010.06.03 07:22 | buy limit | 409 | 1.60 | 1.1986 | 0.0000 | 0.0000 | ||
890 | 2010.06.03 07:22 | sell limit | 410 | 1.60 | 1.2783 | 0.0000 | 0.0000 | ||
891 | 2010.06.03 07:22 | buy limit | 411 | 3.20 | 1.1886 | 0.0000 | 0.0000 | ||
892 | 2010.06.03 07:22 | sell limit | 412 | 3.20 | 1.2883 | 0.0000 | 0.0000 | ||
893 | 2010.06.03 07:22 | buy limit | 413 | 6.40 | 1.1786 | 0.0000 | 0.0000 | ||
894 | 2010.06.03 07:22 | sell limit | 414 | 6.40 | 1.2983 | 0.0000 | 0.0000 | ||
895 | 2010.06.03 07:22 | buy limit | 415 | 12.80 | 1.1686 | 0.0000 | 0.0000 | ||
896 | 2010.06.03 07:22 | sell limit | 416 | 12.80 | 1.3083 | 0.0000 | 0.0000 | ||
897 | 2010.06.03 11:20 | buy | 403 | 0.20 | 1.2286 | 0.0000 | 0.0000 | ||
898 | 2010.06.03 18:21 | buy | 405 | 0.40 | 1.2186 | 0.0000 | 0.0000 | ||
899 | 2010.06.04 13:38 | buy | 407 | 0.80 | 1.2086 | 0.0000 | 0.0000 | ||
900 | 2010.06.04 18:07 | buy | 409 | 1.60 | 1.1986 | 0.0000 | 0.0000 | ||
901 | 2010.06.07 03:58 | buy | 411 | 3.20 | 1.1886 | 0.0000 | 0.0000 | ||
902 | 2010.06.07 11:01 | delete | 416 | 12.80 | 1.3083 | 0.0000 | 0.0000 | ||
903 | 2010.06.07 11:01 | delete | 415 | 12.80 | 1.1686 | 0.0000 | 0.0000 | ||
904 | 2010.06.07 11:01 | delete | 414 | 6.40 | 1.2983 | 0.0000 | 0.0000 | ||
905 | 2010.06.07 11:01 | delete | 413 | 6.40 | 1.1786 | 0.0000 | 0.0000 | ||
906 | 2010.06.07 11:01 | delete | 412 | 3.20 | 1.2883 | 0.0000 | 0.0000 | ||
907 | 2010.06.07 11:01 | close | 411 | 3.20 | 1.1987 | 0.0000 | 0.0000 | 323.20 | 5022.88 |
908 | 2010.06.07 11:01 | delete | 410 | 1.60 | 1.2783 | 0.0000 | 0.0000 | ||
909 | 2010.06.07 11:01 | close | 409 | 1.60 | 1.1987 | 0.0000 | 0.0000 | 1.87 | 5024.75 |
910 | 2010.06.07 11:01 | delete | 408 | 0.80 | 1.2683 | 0.0000 | 0.0000 | ||
911 | 2010.06.07 11:01 | close | 407 | 0.80 | 1.1987 | 0.0000 | 0.0000 | -79.06 | 4945.69 |
912 | 2010.06.07 11:01 | delete | 406 | 0.40 | 1.2583 | 0.0000 | 0.0000 | ||
913 | 2010.06.07 11:01 | close | 405 | 0.40 | 1.1987 | 0.0000 | 0.0000 | -79.46 | 4866.23 |
914 | 2010.06.07 11:01 | delete | 404 | 0.20 | 1.2483 | 0.0000 | 0.0000 | ||
915 | 2010.06.07 11:01 | close | 403 | 0.20 | 1.1987 | 0.0000 | 0.0000 | -59.73 | 4806.49 |
916 | 2010.06.07 11:01 | close | 402 | 0.10 | 1.1990 | 0.0000 | 0.0000 | 39.23 | 4845.72 |
917 | 2010.06.07 11:01 | close | 401 | 0.10 | 1.1987 | 0.0000 | 0.0000 | -39.87 | 4805.85 |
918 | 2010.06.07 11:01 | buy | 417 | 0.10 | 1.1989 | 0.0000 | 0.0000 | ||
919 | 2010.06.07 11:01 | sell | 418 | 0.10 | 1.1986 | 0.0000 | 0.0000 | ||
920 | 2010.06.07 11:01 | buy limit | 419 | 0.20 | 1.1889 | 0.0000 | 0.0000 | ||
921 | 2010.06.07 11:01 | sell limit | 420 | 0.20 | 1.2086 | 0.0000 | 0.0000 | ||
922 | 2010.06.07 11:01 | buy limit | 421 | 0.40 | 1.1789 | 0.0000 | 0.0000 | ||
923 | 2010.06.07 11:01 | sell limit | 422 | 0.40 | 1.2186 | 0.0000 | 0.0000 | ||
924 | 2010.06.07 11:01 | buy limit | 423 | 0.80 | 1.1689 | 0.0000 | 0.0000 | ||
925 | 2010.06.07 11:01 | sell limit | 424 | 0.80 | 1.2286 | 0.0000 | 0.0000 | ||
926 | 2010.06.07 11:01 | buy limit | 425 | 1.60 | 1.1589 | 0.0000 | 0.0000 | ||
927 | 2010.06.07 11:01 | sell limit | 426 | 1.60 | 1.2386 | 0.0000 | 0.0000 | ||
928 | 2010.06.07 11:01 | buy limit | 427 | 3.20 | 1.1489 | 0.0000 | 0.0000 | ||
929 | 2010.06.07 11:01 | sell limit | 428 | 3.20 | 1.2486 | 0.0000 | 0.0000 | ||
930 | 2010.06.07 11:01 | buy limit | 429 | 6.40 | 1.1389 | 0.0000 | 0.0000 | ||
931 | 2010.06.07 11:01 | sell limit | 430 | 6.40 | 1.2586 | 0.0000 | 0.0000 | ||
932 | 2010.06.07 11:01 | buy limit | 431 | 12.80 | 1.1289 | 0.0000 | 0.0000 | ||
933 | 2010.06.07 11:01 | sell limit | 432 | 12.80 | 1.2686 | 0.0000 | 0.0000 | ||
934 | 2010.06.08 04:20 | sell | 420 | 0.20 | 1.2086 | 0.0000 | 0.0000 | ||
935 | 2010.06.11 02:12 | sell | 422 | 0.40 | 1.2186 | 0.0000 | 0.0000 | ||
936 | 2010.06.14 16:57 | sell | 424 | 0.80 | 1.2286 | 0.0000 | 0.0000 | ||
937 | 2010.06.15 21:42 | sell | 426 | 1.60 | 1.2386 | 0.0000 | 0.0000 | ||
938 | 2010.06.16 17:08 | sell | 428 | 3.20 | 1.2486 | 0.0000 | 0.0000 | ||
939 | 2010.06.17 11:13 | sell | 430 | 6.40 | 1.2586 | 0.0000 | 0.0000 | ||
940 | 2010.06.17 11:15 | delete | 432 | 12.80 | 1.2686 | 0.0000 | 0.0000 | ||
941 | 2010.06.17 11:15 | delete | 431 | 12.80 | 1.1289 | 0.0000 | 0.0000 | ||
942 | 2010.06.17 11:15 | close | 430 | 6.40 | 1.2357 | 0.0000 | 0.0000 | 1465.60 | 6271.45 |
943 | 2010.06.17 11:15 | delete | 429 | 6.40 | 1.1389 | 0.0000 | 0.0000 | ||
944 | 2010.06.17 11:15 | close | 428 | 3.20 | 1.2357 | 0.0000 | 0.0000 | 409.25 | 6680.70 |
945 | 2010.06.17 11:15 | delete | 427 | 3.20 | 1.1489 | 0.0000 | 0.0000 | ||
946 | 2010.06.17 11:15 | close | 426 | 1.60 | 1.2357 | 0.0000 | 0.0000 | 44.03 | 6724.73 |
947 | 2010.06.17 11:15 | delete | 425 | 1.60 | 1.1589 | 0.0000 | 0.0000 | ||
948 | 2010.06.17 11:15 | close | 424 | 0.80 | 1.2357 | 0.0000 | 0.0000 | -58.28 | 6666.45 |
949 | 2010.06.17 11:15 | delete | 423 | 0.80 | 1.1689 | 0.0000 | 0.0000 | ||
950 | 2010.06.17 11:15 | close | 422 | 0.40 | 1.2357 | 0.0000 | 0.0000 | -69.29 | 6597.17 |
951 | 2010.06.17 11:15 | delete | 421 | 0.40 | 1.1789 | 0.0000 | 0.0000 | ||
952 | 2010.06.17 11:15 | close | 420 | 0.20 | 1.2357 | 0.0000 | 0.0000 | -55.01 | 6542.15 |
953 | 2010.06.17 11:15 | delete | 419 | 0.20 | 1.1889 | 0.0000 | 0.0000 | ||
954 | 2010.06.17 11:15 | close | 418 | 0.10 | 1.2357 | 0.0000 | 0.0000 | -37.54 | 6504.61 |
955 | 2010.06.17 11:15 | close | 417 | 0.10 | 1.2354 | 0.0000 | 0.0000 | 36.70 | 6541.31 |
956 | 2010.06.17 11:15 | buy | 433 | 0.10 | 1.2358 | 0.0000 | 0.0000 | ||
957 | 2010.06.17 11:15 | sell | 434 | 0.10 | 1.2355 | 0.0000 | 0.0000 | ||
958 | 2010.06.17 11:15 | buy limit | 435 | 0.20 | 1.2258 | 0.0000 | 0.0000 | ||
959 | 2010.06.17 11:15 | sell limit | 436 | 0.20 | 1.2455 | 0.0000 | 0.0000 | ||
960 | 2010.06.17 11:15 | buy limit | 437 | 0.40 | 1.2158 | 0.0000 | 0.0000 | ||
961 | 2010.06.17 11:15 | sell limit | 438 | 0.40 | 1.2555 | 0.0000 | 0.0000 | ||
962 | 2010.06.17 11:15 | buy limit | 439 | 0.80 | 1.2058 | 0.0000 | 0.0000 | ||
963 | 2010.06.17 11:15 | sell limit | 440 | 0.80 | 1.2655 | 0.0000 | 0.0000 | ||
964 | 2010.06.17 11:15 | buy limit | 441 | 1.60 | 1.1958 | 0.0000 | 0.0000 | ||
965 | 2010.06.17 11:15 | sell limit | 442 | 1.60 | 1.2755 | 0.0000 | 0.0000 | ||
966 | 2010.06.17 11:15 | buy limit | 443 | 3.20 | 1.1858 | 0.0000 | 0.0000 | ||
967 | 2010.06.17 11:15 | sell limit | 444 | 3.20 | 1.2855 | 0.0000 | 0.0000 | ||
968 | 2010.06.17 11:15 | buy limit | 445 | 6.40 | 1.1758 | 0.0000 | 0.0000 | ||
969 | 2010.06.17 11:15 | sell limit | 446 | 6.40 | 1.2955 | 0.0000 | 0.0000 | ||
970 | 2010.06.17 11:15 | buy limit | 447 | 12.80 | 1.1658 | 0.0000 | 0.0000 | ||
971 | 2010.06.17 11:15 | sell limit | 448 | 12.80 | 1.3055 | 0.0000 | 0.0000 | ||
972 | 2010.06.18 01:00 | sell | 436 | 0.20 | 1.2455 | 0.0000 | 0.0000 | ||
973 | 2010.06.18 22:36 | sell | 438 | 0.40 | 1.2555 | 0.0000 | 0.0000 | ||
974 | 2010.06.22 03:16 | delete | 448 | 12.80 | 1.3055 | 0.0000 | 0.0000 | ||
975 | 2010.06.22 03:16 | delete | 447 | 12.80 | 1.1658 | 0.0000 | 0.0000 | ||
976 | 2010.06.22 03:16 | delete | 446 | 6.40 | 1.2955 | 0.0000 | 0.0000 | ||
977 | 2010.06.22 03:16 | delete | 445 | 6.40 | 1.1758 | 0.0000 | 0.0000 | ||
978 | 2010.06.22 03:16 | delete | 444 | 3.20 | 1.2855 | 0.0000 | 0.0000 | ||
979 | 2010.06.22 03:16 | delete | 443 | 3.20 | 1.1858 | 0.0000 | 0.0000 | ||
980 | 2010.06.22 03:16 | delete | 442 | 1.60 | 1.2755 | 0.0000 | 0.0000 | ||
981 | 2010.06.22 03:16 | delete | 441 | 1.60 | 1.1958 | 0.0000 | 0.0000 | ||
982 | 2010.06.22 03:16 | delete | 440 | 0.80 | 1.2655 | 0.0000 | 0.0000 | ||
983 | 2010.06.22 03:16 | delete | 439 | 0.80 | 1.2058 | 0.0000 | 0.0000 | ||
984 | 2010.06.22 03:16 | close | 438 | 0.40 | 1.2322 | 0.0000 | 0.0000 | 92.90 | 6634.22 |
985 | 2010.06.22 03:16 | delete | 437 | 0.40 | 1.2158 | 0.0000 | 0.0000 | ||
986 | 2010.06.22 03:16 | close | 436 | 0.20 | 1.2322 | 0.0000 | 0.0000 | 26.45 | 6660.67 |
987 | 2010.06.22 03:16 | delete | 435 | 0.20 | 1.2258 | 0.0000 | 0.0000 | ||
988 | 2010.06.22 03:16 | close | 434 | 0.10 | 1.2322 | 0.0000 | 0.0000 | 3.19 | 6663.86 |
989 | 2010.06.22 03:16 | close | 433 | 0.10 | 1.2319 | 0.0000 | 0.0000 | -3.85 | 6660.01 |
990 | 2010.06.22 03:16 | buy | 449 | 0.10 | 1.2323 | 0.0000 | 0.0000 | ||
991 | 2010.06.22 03:16 | sell | 450 | 0.10 | 1.2320 | 0.0000 | 0.0000 | ||
992 | 2010.06.22 03:16 | buy limit | 451 | 0.20 | 1.2223 | 0.0000 | 0.0000 | ||
993 | 2010.06.22 03:16 | sell limit | 452 | 0.20 | 1.2420 | 0.0000 | 0.0000 | ||
994 | 2010.06.22 03:16 | buy limit | 453 | 0.40 | 1.2123 | 0.0000 | 0.0000 | ||
995 | 2010.06.22 03:16 | sell limit | 454 | 0.40 | 1.2520 | 0.0000 | 0.0000 | ||
996 | 2010.06.22 03:16 | buy limit | 455 | 0.80 | 1.2023 | 0.0000 | 0.0000 | ||
997 | 2010.06.22 03:16 | sell limit | 456 | 0.80 | 1.2620 | 0.0000 | 0.0000 | ||
998 | 2010.06.22 03:16 | buy limit | 457 | 1.60 | 1.1923 | 0.0000 | 0.0000 | ||
999 | 2010.06.22 03:16 | sell limit | 458 | 1.60 | 1.2720 | 0.0000 | 0.0000 | ||
1000 | 2010.06.22 03:16 | buy limit | 459 | 3.20 | 1.1823 | 0.0000 | 0.0000 | ||
1001 | 2010.06.22 03:16 | sell limit | 460 | 3.20 | 1.2820 | 0.0000 | 0.0000 | ||
1002 | 2010.06.22 03:16 | buy limit | 461 | 6.40 | 1.1723 | 0.0000 | 0.0000 | ||
1003 | 2010.06.22 03:16 | sell limit | 462 | 6.40 | 1.2920 | 0.0000 | 0.0000 | ||
1004 | 2010.06.22 03:16 | buy limit | 463 | 12.80 | 1.1623 | 0.0000 | 0.0000 | ||
1005 | 2010.06.22 03:16 | sell limit | 464 | 12.80 | 1.3020 | 0.0000 | 0.0000 | ||
1006 | 2010.06.23 10:13 | sell | 452 | 0.20 | 1.2420 | 0.0000 | 0.0000 | ||
1007 | 2010.06.23 16:00 | buy | 451 | 0.20 | 1.2223 | 0.0000 | 0.0000 | ||
1008 | 2010.07.01 21:03 | sell | 454 | 0.40 | 1.2520 | 0.0000 | 0.0000 | ||
1009 | 2010.07.02 13:51 | sell | 456 | 0.80 | 1.2620 | 0.0000 | 0.0000 | ||
1010 | 2010.07.06 08:48 | sell | 458 | 1.60 | 1.2720 | 0.0000 | 0.0000 | ||
1011 | 2010.07.06 16:02 | delete | 464 | 12.80 | 1.3020 | 0.0000 | 0.0000 | ||
1012 | 2010.07.06 16:02 | delete | 463 | 12.80 | 1.1623 | 0.0000 | 0.0000 | ||
1013 | 2010.07.06 16:02 | delete | 462 | 6.40 | 1.2920 | 0.0000 | 0.0000 | ||
1014 | 2010.07.06 16:02 | delete | 461 | 6.40 | 1.1723 | 0.0000 | 0.0000 | ||
1015 | 2010.07.06 16:02 | delete | 460 | 3.20 | 1.2820 | 0.0000 | 0.0000 | ||
1016 | 2010.07.06 16:02 | delete | 459 | 3.20 | 1.1823 | 0.0000 | 0.0000 | ||
1017 | 2010.07.06 16:02 | close | 458 | 1.60 | 1.2594 | 0.0000 | 0.0000 | 201.60 | 6861.61 |
1018 | 2010.07.06 16:02 | delete | 457 | 1.60 | 1.1923 | 0.0000 | 0.0000 | ||
1019 | 2010.07.06 16:02 | close | 456 | 0.80 | 1.2594 | 0.0000 | 0.0000 | 20.21 | 6881.82 |
1020 | 2010.07.06 16:02 | delete | 455 | 0.80 | 1.2023 | 0.0000 | 0.0000 | ||
1021 | 2010.07.06 16:02 | close | 454 | 0.40 | 1.2594 | 0.0000 | 0.0000 | -30.04 | 6851.77 |
1022 | 2010.07.06 16:02 | delete | 453 | 0.40 | 1.2123 | 0.0000 | 0.0000 | ||
1023 | 2010.07.06 16:02 | close | 452 | 0.20 | 1.2594 | 0.0000 | 0.0000 | -35.76 | 6816.01 |
1024 | 2010.07.06 16:02 | close | 451 | 0.20 | 1.2591 | 0.0000 | 0.0000 | 74.04 | 6890.05 |
1025 | 2010.07.06 16:02 | close | 450 | 0.10 | 1.2594 | 0.0000 | 0.0000 | -27.92 | 6862.13 |
1026 | 2010.07.06 16:02 | close | 449 | 0.10 | 1.2591 | 0.0000 | 0.0000 | 27.04 | 6889.17 |
1027 | 2010.07.06 16:02 | buy | 465 | 0.10 | 1.2595 | 0.0000 | 0.0000 | ||
1028 | 2010.07.06 16:02 | sell | 466 | 0.10 | 1.2592 | 0.0000 | 0.0000 | ||
1029 | 2010.07.06 16:02 | buy limit | 467 | 0.20 | 1.2495 | 0.0000 | 0.0000 | ||
1030 | 2010.07.06 16:02 | sell limit | 468 | 0.20 | 1.2692 | 0.0000 | 0.0000 | ||
1031 | 2010.07.06 16:02 | buy limit | 469 | 0.40 | 1.2395 | 0.0000 | 0.0000 | ||
1032 | 2010.07.06 16:02 | sell limit | 470 | 0.40 | 1.2792 | 0.0000 | 0.0000 | ||
1033 | 2010.07.06 16:02 | buy limit | 471 | 0.80 | 1.2295 | 0.0000 | 0.0000 | ||
1034 | 2010.07.06 16:02 | sell limit | 472 | 0.80 | 1.2892 | 0.0000 | 0.0000 | ||
1035 | 2010.07.06 16:02 | buy limit | 473 | 1.60 | 1.2195 | 0.0000 | 0.0000 | ||
1036 | 2010.07.06 16:02 | sell limit | 474 | 1.60 | 1.2992 | 0.0000 | 0.0000 | ||
1037 | 2010.07.06 16:02 | buy limit | 475 | 3.20 | 1.2095 | 0.0000 | 0.0000 | ||
1038 | 2010.07.06 16:02 | sell limit | 476 | 3.20 | 1.3092 | 0.0000 | 0.0000 | ||
1039 | 2010.07.06 16:02 | buy limit | 477 | 6.40 | 1.1995 | 0.0000 | 0.0000 | ||
1040 | 2010.07.06 16:02 | sell limit | 478 | 6.40 | 1.3192 | 0.0000 | 0.0000 | ||
1041 | 2010.07.06 16:02 | buy limit | 479 | 12.80 | 1.1895 | 0.0000 | 0.0000 | ||
1042 | 2010.07.06 16:02 | sell limit | 480 | 12.80 | 1.3292 | 0.0000 | 0.0000 | ||
1043 | 2010.07.07 13:18 | sell | 468 | 0.20 | 1.2692 | 0.0000 | 0.0000 | ||
1044 | 2010.07.08 02:09 | sell | 470 | 0.40 | 1.2792 | 0.0000 | 0.0000 | ||
1045 | 2010.07.13 09:23 | delete | 480 | 12.80 | 1.3292 | 0.0000 | 0.0000 | ||
1046 | 2010.07.13 09:23 | delete | 479 | 12.80 | 1.1895 | 0.0000 | 0.0000 | ||
1047 | 2010.07.13 09:23 | delete | 478 | 6.40 | 1.3192 | 0.0000 | 0.0000 | ||
1048 | 2010.07.13 09:23 | delete | 477 | 6.40 | 1.1995 | 0.0000 | 0.0000 | ||
1049 | 2010.07.13 09:23 | delete | 476 | 3.20 | 1.3092 | 0.0000 | 0.0000 | ||
1050 | 2010.07.13 09:23 | delete | 475 | 3.20 | 1.2095 | 0.0000 | 0.0000 | ||
1051 | 2010.07.13 09:23 | delete | 474 | 1.60 | 1.2992 | 0.0000 | 0.0000 | ||
1052 | 2010.07.13 09:23 | delete | 473 | 1.60 | 1.2195 | 0.0000 | 0.0000 | ||
1053 | 2010.07.13 09:23 | delete | 472 | 0.80 | 1.2892 | 0.0000 | 0.0000 | ||
1054 | 2010.07.13 09:23 | delete | 471 | 0.80 | 1.2295 | 0.0000 | 0.0000 | ||
1055 | 2010.07.13 09:23 | close | 470 | 0.40 | 1.2568 | 0.0000 | 0.0000 | 89.16 | 6978.33 |
1056 | 2010.07.13 09:23 | delete | 469 | 0.40 | 1.2395 | 0.0000 | 0.0000 | ||
1057 | 2010.07.13 09:23 | close | 468 | 0.20 | 1.2568 | 0.0000 | 0.0000 | 24.36 | 7002.68 |
1058 | 2010.07.13 09:23 | delete | 467 | 0.20 | 1.2495 | 0.0000 | 0.0000 | ||
1059 | 2010.07.13 09:23 | close | 466 | 0.10 | 1.2568 | 0.0000 | 0.0000 | 2.14 | 7004.82 |
1060 | 2010.07.13 09:23 | close | 465 | 0.10 | 1.2565 | 0.0000 | 0.0000 | -2.88 | 7001.94 |
1061 | 2010.07.13 09:23 | buy | 481 | 0.10 | 1.2567 | 0.0000 | 0.0000 | ||
1062 | 2010.07.13 09:23 | sell | 482 | 0.10 | 1.2564 | 0.0000 | 0.0000 | ||
1063 | 2010.07.13 09:23 | buy limit | 483 | 0.20 | 1.2467 | 0.0000 | 0.0000 | ||
1064 | 2010.07.13 09:23 | sell limit | 484 | 0.20 | 1.2664 | 0.0000 | 0.0000 | ||
1065 | 2010.07.13 09:23 | buy limit | 485 | 0.40 | 1.2367 | 0.0000 | 0.0000 | ||
1066 | 2010.07.13 09:23 | sell limit | 486 | 0.40 | 1.2764 | 0.0000 | 0.0000 | ||
1067 | 2010.07.13 09:23 | buy limit | 487 | 0.80 | 1.2267 | 0.0000 | 0.0000 | ||
1068 | 2010.07.13 09:23 | sell limit | 488 | 0.80 | 1.2864 | 0.0000 | 0.0000 | ||
1069 | 2010.07.13 09:23 | buy limit | 489 | 1.60 | 1.2167 | 0.0000 | 0.0000 | ||
1070 | 2010.07.13 09:23 | sell limit | 490 | 1.60 | 1.2964 | 0.0000 | 0.0000 | ||
1071 | 2010.07.13 09:23 | buy limit | 491 | 3.20 | 1.2067 | 0.0000 | 0.0000 | ||
1072 | 2010.07.13 09:23 | sell limit | 492 | 3.20 | 1.3064 | 0.0000 | 0.0000 | ||
1073 | 2010.07.13 09:23 | buy limit | 493 | 6.40 | 1.1967 | 0.0000 | 0.0000 | ||
1074 | 2010.07.13 09:23 | sell limit | 494 | 6.40 | 1.3164 | 0.0000 | 0.0000 | ||
1075 | 2010.07.13 09:23 | buy limit | 495 | 12.80 | 1.1867 | 0.0000 | 0.0000 | ||
1076 | 2010.07.13 09:23 | sell limit | 496 | 12.80 | 1.3264 | 0.0000 | 0.0000 | ||
1077 | 2010.07.13 15:07 | sell | 484 | 0.20 | 1.2664 | 0.0000 | 0.0000 | ||
1078 | 2010.07.13 22:32 | sell | 486 | 0.40 | 1.2764 | 0.0000 | 0.0000 | ||
1079 | 2010.07.15 14:36 | sell | 488 | 0.80 | 1.2864 | 0.0000 | 0.0000 | ||
1080 | 2010.07.15 21:45 | sell | 490 | 1.60 | 1.2964 | 0.0000 | 0.0000 | ||
1081 | 2010.07.16 10:46 | sell | 492 | 3.20 | 1.3064 | 0.0000 | 0.0000 | ||
1082 | 2010.07.19 00:00 | delete | 496 | 12.80 | 1.3264 | 0.0000 | 0.0000 | ||
1083 | 2010.07.19 00:00 | delete | 495 | 12.80 | 1.1867 | 0.0000 | 0.0000 | ||
1084 | 2010.07.19 00:00 | delete | 494 | 6.40 | 1.3164 | 0.0000 | 0.0000 | ||
1085 | 2010.07.19 00:00 | delete | 493 | 6.40 | 1.1967 | 0.0000 | 0.0000 | ||
1086 | 2010.07.19 00:00 | close | 492 | 3.20 | 1.2907 | 0.0000 | 0.0000 | 501.22 | 7503.16 |
1087 | 2010.07.19 00:00 | delete | 491 | 3.20 | 1.2067 | 0.0000 | 0.0000 | ||
1088 | 2010.07.19 00:00 | close | 490 | 1.60 | 1.2907 | 0.0000 | 0.0000 | 90.02 | 7593.18 |
1089 | 2010.07.19 00:00 | delete | 489 | 1.60 | 1.2167 | 0.0000 | 0.0000 | ||
1090 | 2010.07.19 00:00 | close | 488 | 0.80 | 1.2907 | 0.0000 | 0.0000 | -34.99 | 7558.18 |
1091 | 2010.07.19 00:00 | delete | 487 | 0.80 | 1.2267 | 0.0000 | 0.0000 | ||
1092 | 2010.07.19 00:00 | close | 486 | 0.40 | 1.2907 | 0.0000 | 0.0000 | -58.09 | 7500.10 |
1093 | 2010.07.19 00:00 | delete | 485 | 0.40 | 1.2367 | 0.0000 | 0.0000 | ||
1094 | 2010.07.19 00:00 | close | 484 | 0.20 | 1.2907 | 0.0000 | 0.0000 | -49.04 | 7451.05 |
1095 | 2010.07.19 00:00 | delete | 483 | 0.20 | 1.2467 | 0.0000 | 0.0000 | ||
1096 | 2010.07.19 00:00 | close | 482 | 0.10 | 1.2907 | 0.0000 | 0.0000 | -34.52 | 7416.53 |
1097 | 2010.07.19 00:00 | close | 481 | 0.10 | 1.2904 | 0.0000 | 0.0000 | 33.80 | 7450.33 |
1098 | 2010.07.19 00:00 | buy | 497 | 0.10 | 1.2908 | 0.0000 | 0.0000 | ||
1099 | 2010.07.19 00:00 | sell | 498 | 0.10 | 1.2905 | 0.0000 | 0.0000 | ||
1100 | 2010.07.19 00:00 | buy limit | 499 | 0.20 | 1.2808 | 0.0000 | 0.0000 | ||
1101 | 2010.07.19 00:00 | sell limit | 500 | 0.20 | 1.3005 | 0.0000 | 0.0000 | ||
1102 | 2010.07.19 00:00 | buy limit | 501 | 0.40 | 1.2708 | 0.0000 | 0.0000 | ||
1103 | 2010.07.19 00:00 | sell limit | 502 | 0.40 | 1.3105 | 0.0000 | 0.0000 | ||
1104 | 2010.07.19 00:00 | buy limit | 503 | 0.80 | 1.2608 | 0.0000 | 0.0000 | ||
1105 | 2010.07.19 00:00 | sell limit | 504 | 0.80 | 1.3205 | 0.0000 | 0.0000 | ||
1106 | 2010.07.19 00:00 | buy limit | 505 | 1.60 | 1.2508 | 0.0000 | 0.0000 | ||
1107 | 2010.07.19 00:00 | sell limit | 506 | 1.60 | 1.3305 | 0.0000 | 0.0000 | ||
1108 | 2010.07.19 00:00 | buy limit | 507 | 3.20 | 1.2408 | 0.0000 | 0.0000 | ||
1109 | 2010.07.19 00:00 | sell limit | 508 | 3.20 | 1.3405 | 0.0000 | 0.0000 | ||
1110 | 2010.07.19 00:00 | buy limit | 509 | 6.40 | 1.2308 | 0.0000 | 0.0000 | ||
1111 | 2010.07.19 00:00 | sell limit | 510 | 6.40 | 1.3505 | 0.0000 | 0.0000 | ||
1112 | 2010.07.19 00:00 | buy limit | 511 | 12.80 | 1.2208 | 0.0000 | 0.0000 | ||
1113 | 2010.07.19 00:00 | sell limit | 512 | 12.80 | 1.3605 | 0.0000 | 0.0000 | ||
1114 | 2010.07.19 15:36 | sell | 500 | 0.20 | 1.3005 | 0.0000 | 0.0000 | ||
1115 | 2010.07.20 08:04 | sell | 502 | 0.40 | 1.3105 | 0.0000 | 0.0000 | ||
1116 | 2010.07.20 12:40 | delete | 512 | 12.80 | 1.3605 | 0.0000 | 0.0000 | ||
1117 | 2010.07.20 12:40 | delete | 511 | 12.80 | 1.2208 | 0.0000 | 0.0000 | ||
1118 | 2010.07.20 12:40 | delete | 510 | 6.40 | 1.3505 | 0.0000 | 0.0000 | ||
1119 | 2010.07.20 12:40 | delete | 509 | 6.40 | 1.2308 | 0.0000 | 0.0000 | ||
1120 | 2010.07.20 12:40 | delete | 508 | 3.20 | 1.3405 | 0.0000 | 0.0000 | ||
1121 | 2010.07.20 12:40 | delete | 507 | 3.20 | 1.2408 | 0.0000 | 0.0000 | ||
1122 | 2010.07.20 12:40 | delete | 506 | 1.60 | 1.3305 | 0.0000 | 0.0000 | ||
1123 | 2010.07.20 12:40 | delete | 505 | 1.60 | 1.2508 | 0.0000 | 0.0000 | ||
1124 | 2010.07.20 12:40 | delete | 504 | 0.80 | 1.3205 | 0.0000 | 0.0000 | ||
1125 | 2010.07.20 12:40 | delete | 503 | 0.80 | 1.2608 | 0.0000 | 0.0000 | ||
1126 | 2010.07.20 12:40 | close | 502 | 0.40 | 1.2904 | 0.0000 | 0.0000 | 80.40 | 7530.73 |
1127 | 2010.07.20 12:40 | delete | 501 | 0.40 | 1.2708 | 0.0000 | 0.0000 | ||
1128 | 2010.07.20 12:40 | close | 500 | 0.20 | 1.2904 | 0.0000 | 0.0000 | 20.13 | 7550.86 |
1129 | 2010.07.20 12:40 | delete | 499 | 0.20 | 1.2808 | 0.0000 | 0.0000 | ||
1130 | 2010.07.20 12:40 | close | 498 | 0.10 | 1.2904 | 0.0000 | 0.0000 | 0.06 | 7550.92 |
1131 | 2010.07.20 12:40 | close | 497 | 0.10 | 1.2901 | 0.0000 | 0.0000 | -0.68 | 7550.24 |
1132 | 2010.07.20 12:40 | buy | 513 | 0.10 | 1.2905 | 0.0000 | 0.0000 | ||
1133 | 2010.07.20 12:40 | sell | 514 | 0.10 | 1.2902 | 0.0000 | 0.0000 | ||
1134 | 2010.07.20 12:40 | buy limit | 515 | 0.20 | 1.2805 | 0.0000 | 0.0000 | ||
1135 | 2010.07.20 12:40 | sell limit | 516 | 0.20 | 1.3002 | 0.0000 | 0.0000 | ||
1136 | 2010.07.20 12:40 | buy limit | 517 | 0.40 | 1.2705 | 0.0000 | 0.0000 | ||
1137 | 2010.07.20 12:40 | sell limit | 518 | 0.40 | 1.3102 | 0.0000 | 0.0000 | ||
1138 | 2010.07.20 12:40 | buy limit | 519 | 0.80 | 1.2605 | 0.0000 | 0.0000 | ||
1139 | 2010.07.20 12:40 | sell limit | 520 | 0.80 | 1.3202 | 0.0000 | 0.0000 | ||
1140 | 2010.07.20 12:40 | buy limit | 521 | 1.60 | 1.2505 | 0.0000 | 0.0000 | ||
1141 | 2010.07.20 12:40 | sell limit | 522 | 1.60 | 1.3302 | 0.0000 | 0.0000 | ||
1142 | 2010.07.20 12:40 | buy limit | 523 | 3.20 | 1.2405 | 0.0000 | 0.0000 | ||
1143 | 2010.07.20 12:40 | sell limit | 524 | 3.20 | 1.3402 | 0.0000 | 0.0000 | ||
1144 | 2010.07.20 12:40 | buy limit | 525 | 6.40 | 1.2305 | 0.0000 | 0.0000 | ||
1145 | 2010.07.20 12:40 | sell limit | 526 | 6.40 | 1.3502 | 0.0000 | 0.0000 | ||
1146 | 2010.07.20 12:40 | buy limit | 527 | 12.80 | 1.2205 | 0.0000 | 0.0000 | ||
1147 | 2010.07.20 12:40 | sell limit | 528 | 12.80 | 1.3602 | 0.0000 | 0.0000 | ||
1148 | 2010.07.21 20:05 | buy | 515 | 0.20 | 1.2805 | 0.0000 | 0.0000 | ||
1149 | 2010.07.26 18:34 | sell | 516 | 0.20 | 1.3002 | 0.0000 | 0.0000 | ||
1150 | 2010.07.28 16:17 | sell | 518 | 0.40 | 1.3102 | 0.0000 | 0.0000 | ||
1151 | 2010.07.29 10:11 | sell | 520 | 0.80 | 1.3202 | 0.0000 | 0.0000 | ||
1152 | 2010.07.30 06:45 | sell | 522 | 1.60 | 1.3302 | 0.0000 | 0.0000 | ||
1153 | 2010.07.30 16:59 | delete | 528 | 12.80 | 1.3602 | 0.0000 | 0.0000 | ||
1154 | 2010.07.30 16:59 | delete | 527 | 12.80 | 1.2205 | 0.0000 | 0.0000 | ||
1155 | 2010.07.30 16:59 | delete | 526 | 6.40 | 1.3502 | 0.0000 | 0.0000 | ||
1156 | 2010.07.30 16:59 | delete | 525 | 6.40 | 1.2305 | 0.0000 | 0.0000 | ||
1157 | 2010.07.30 16:59 | delete | 524 | 3.20 | 1.3402 | 0.0000 | 0.0000 | ||
1158 | 2010.07.30 16:59 | delete | 523 | 3.20 | 1.2405 | 0.0000 | 0.0000 | ||
1159 | 2010.07.30 16:59 | close | 522 | 1.60 | 1.3013 | 0.0000 | 0.0000 | 462.40 | 8012.64 |
1160 | 2010.07.30 16:59 | delete | 521 | 1.60 | 1.2505 | 0.0000 | 0.0000 | ||
1161 | 2010.07.30 16:59 | close | 520 | 0.80 | 1.3013 | 0.0000 | 0.0000 | 150.90 | 8163.54 |
1162 | 2010.07.30 16:59 | delete | 519 | 0.80 | 1.2605 | 0.0000 | 0.0000 | ||
1163 | 2010.07.30 16:59 | close | 518 | 0.40 | 1.3013 | 0.0000 | 0.0000 | 35.01 | 8198.55 |
1164 | 2010.07.30 16:59 | delete | 517 | 0.40 | 1.2705 | 0.0000 | 0.0000 | ||
1165 | 2010.07.30 16:59 | close | 516 | 0.20 | 1.3013 | 0.0000 | 0.0000 | -2.64 | 8195.91 |
1166 | 2010.07.30 16:59 | close | 515 | 0.20 | 1.3010 | 0.0000 | 0.0000 | 41.37 | 8237.28 |
1167 | 2010.07.30 16:59 | close | 514 | 0.10 | 1.3013 | 0.0000 | 0.0000 | -11.54 | 8225.74 |
1168 | 2010.07.30 16:59 | close | 513 | 0.10 | 1.3010 | 0.0000 | 0.0000 | 10.70 | 8236.44 |
1169 | 2010.07.30 16:59 | buy | 529 | 0.10 | 1.3014 | 0.0000 | 0.0000 | ||
1170 | 2010.07.30 16:59 | sell | 530 | 0.10 | 1.3011 | 0.0000 | 0.0000 | ||
1171 | 2010.07.30 16:59 | buy limit | 531 | 0.20 | 1.2914 | 0.0000 | 0.0000 | ||
1172 | 2010.07.30 16:59 | sell limit | 532 | 0.20 | 1.3111 | 0.0000 | 0.0000 | ||
1173 | 2010.07.30 16:59 | buy limit | 533 | 0.40 | 1.2814 | 0.0000 | 0.0000 | ||
1174 | 2010.07.30 16:59 | sell limit | 534 | 0.40 | 1.3211 | 0.0000 | 0.0000 | ||
1175 | 2010.07.30 16:59 | buy limit | 535 | 0.80 | 1.2714 | 0.0000 | 0.0000 | ||
1176 | 2010.07.30 16:59 | sell limit | 536 | 0.80 | 1.3311 | 0.0000 | 0.0000 | ||
1177 | 2010.07.30 16:59 | buy limit | 537 | 1.60 | 1.2614 | 0.0000 | 0.0000 | ||
1178 | 2010.07.30 16:59 | sell limit | 538 | 1.60 | 1.3411 | 0.0000 | 0.0000 | ||
1179 | 2010.07.30 16:59 | buy limit | 539 | 3.20 | 1.2514 | 0.0000 | 0.0000 | ||
1180 | 2010.07.30 16:59 | sell limit | 540 | 3.20 | 1.3511 | 0.0000 | 0.0000 | ||
1181 | 2010.07.30 16:59 | buy limit | 541 | 6.40 | 1.2414 | 0.0000 | 0.0000 | ||
1182 | 2010.07.30 16:59 | sell limit | 542 | 6.40 | 1.3611 | 0.0000 | 0.0000 | ||
1183 | 2010.07.30 16:59 | buy limit | 543 | 12.80 | 1.2314 | 0.0000 | 0.0000 | ||
1184 | 2010.07.30 16:59 | sell limit | 544 | 12.80 | 1.3711 | 0.0000 | 0.0000 | ||
1185 | 2010.08.02 07:04 | sell | 532 | 0.20 | 1.3111 | 0.0000 | 0.0000 | ||
1186 | 2010.08.02 22:36 | sell | 534 | 0.40 | 1.3211 | 0.0000 | 0.0000 | ||
1187 | 2010.08.03 12:01 | sell | 536 | 0.80 | 1.3311 | 0.0000 | 0.0000 | ||
1188 | 2010.08.04 12:32 | sell | 538 | 1.60 | 1.3411 | 0.0000 | 0.0000 | ||
1189 | 2010.08.05 14:42 | sell | 540 | 3.20 | 1.3511 | 0.0000 | 0.0000 | ||
1190 | 2010.08.06 12:00 | delete | 544 | 12.80 | 1.3711 | 0.0000 | 0.0000 | ||
1191 | 2010.08.06 12:00 | delete | 543 | 12.80 | 1.2314 | 0.0000 | 0.0000 | ||
1192 | 2010.08.06 12:00 | delete | 542 | 6.40 | 1.3611 | 0.0000 | 0.0000 | ||
1193 | 2010.08.06 12:00 | delete | 541 | 6.40 | 1.2414 | 0.0000 | 0.0000 | ||
1194 | 2010.08.06 12:00 | close | 540 | 3.20 | 1.3188 | 0.0000 | 0.0000 | 1032.42 | 9268.86 |
1195 | 2010.08.06 12:00 | delete | 539 | 3.20 | 1.2514 | 0.0000 | 0.0000 | ||
1196 | 2010.08.06 12:00 | close | 538 | 1.60 | 1.3188 | 0.0000 | 0.0000 | 354.43 | 9623.29 |
1197 | 2010.08.06 12:00 | delete | 537 | 1.60 | 1.2614 | 0.0000 | 0.0000 | ||
1198 | 2010.08.06 12:00 | close | 536 | 0.80 | 1.3188 | 0.0000 | 0.0000 | 96.92 | 9720.21 |
1199 | 2010.08.06 12:00 | delete | 535 | 0.80 | 1.2714 | 0.0000 | 0.0000 | ||
1200 | 2010.08.06 12:00 | close | 534 | 0.40 | 1.3188 | 0.0000 | 0.0000 | 8.31 | 9728.52 |
1201 | 2010.08.06 12:00 | delete | 533 | 0.40 | 1.2814 | 0.0000 | 0.0000 | ||
1202 | 2010.08.06 12:00 | close | 532 | 0.20 | 1.3188 | 0.0000 | 0.0000 | -15.84 | 9712.68 |
1203 | 2010.08.06 12:00 | delete | 531 | 0.20 | 1.2914 | 0.0000 | 0.0000 | ||
1204 | 2010.08.06 12:00 | close | 530 | 0.10 | 1.3188 | 0.0000 | 0.0000 | -17.96 | 9694.72 |
1205 | 2010.08.06 12:00 | close | 529 | 0.10 | 1.3185 | 0.0000 | 0.0000 | 17.22 | 9711.94 |
1206 | 2010.08.06 12:00 | buy | 545 | 0.10 | 1.3187 | 0.0000 | 0.0000 | ||
1207 | 2010.08.06 12:00 | sell | 546 | 0.10 | 1.3184 | 0.0000 | 0.0000 | ||
1208 | 2010.08.06 12:00 | buy limit | 547 | 0.20 | 1.3087 | 0.0000 | 0.0000 | ||
1209 | 2010.08.06 12:00 | sell limit | 548 | 0.20 | 1.3284 | 0.0000 | 0.0000 | ||
1210 | 2010.08.06 12:00 | buy limit | 549 | 0.40 | 1.2987 | 0.0000 | 0.0000 | ||
1211 | 2010.08.06 12:00 | sell limit | 550 | 0.40 | 1.3384 | 0.0000 | 0.0000 | ||
1212 | 2010.08.06 12:00 | buy limit | 551 | 0.80 | 1.2887 | 0.0000 | 0.0000 | ||
1213 | 2010.08.06 12:00 | sell limit | 552 | 0.80 | 1.3484 | 0.0000 | 0.0000 | ||
1214 | 2010.08.06 12:00 | buy limit | 553 | 1.60 | 1.2787 | 0.0000 | 0.0000 | ||
1215 | 2010.08.06 12:00 | sell limit | 554 | 1.60 | 1.3584 | 0.0000 | 0.0000 | ||
1216 | 2010.08.06 12:00 | buy limit | 555 | 3.20 | 1.2687 | 0.0000 | 0.0000 | ||
1217 | 2010.08.06 12:00 | sell limit | 556 | 3.20 | 1.3684 | 0.0000 | 0.0000 | ||
1218 | 2010.08.06 12:00 | buy limit | 557 | 6.40 | 1.2587 | 0.0000 | 0.0000 | ||
1219 | 2010.08.06 12:00 | sell limit | 558 | 6.40 | 1.3784 | 0.0000 | 0.0000 | ||
1220 | 2010.08.06 12:00 | buy limit | 559 | 12.80 | 1.2487 | 0.0000 | 0.0000 | ||
1221 | 2010.08.06 12:00 | sell limit | 560 | 12.80 | 1.3884 | 0.0000 | 0.0000 | ||
1222 | 2010.08.06 15:34 | sell | 548 | 0.20 | 1.3284 | 0.0000 | 0.0000 | ||
1223 | 2010.08.11 08:14 | buy | 547 | 0.20 | 1.3087 | 0.0000 | 0.0000 | ||
1224 | 2010.08.11 15:10 | buy | 549 | 0.40 | 1.2987 | 0.0000 | 0.0000 | ||
1225 | 2010.08.11 17:11 | buy | 551 | 0.80 | 1.2887 | 0.0000 | 0.0000 | ||
1226 | 2010.08.12 09:04 | delete | 560 | 12.80 | 1.3884 | 0.0000 | 0.0000 | ||
1227 | 2010.08.12 09:04 | delete | 559 | 12.80 | 1.2487 | 0.0000 | 0.0000 | ||
1228 | 2010.08.12 09:04 | delete | 558 | 6.40 | 1.3784 | 0.0000 | 0.0000 | ||
1229 | 2010.08.12 09:04 | delete | 557 | 6.40 | 1.2587 | 0.0000 | 0.0000 | ||
1230 | 2010.08.12 09:04 | delete | 556 | 3.20 | 1.3684 | 0.0000 | 0.0000 | ||
1231 | 2010.08.12 09:04 | delete | 555 | 3.20 | 1.2687 | 0.0000 | 0.0000 | ||
1232 | 2010.08.12 09:04 | delete | 554 | 1.60 | 1.3584 | 0.0000 | 0.0000 | ||
1233 | 2010.08.12 09:04 | delete | 553 | 1.60 | 1.2787 | 0.0000 | 0.0000 | ||
1234 | 2010.08.12 09:04 | delete | 552 | 0.80 | 1.3484 | 0.0000 | 0.0000 | ||
1235 | 2010.08.12 09:04 | close | 551 | 0.80 | 1.2972 | 0.0000 | 0.0000 | 68.41 | 9780.34 |
1236 | 2010.08.12 09:04 | delete | 550 | 0.40 | 1.3384 | 0.0000 | 0.0000 | ||
1237 | 2010.08.12 09:04 | close | 549 | 0.40 | 1.2972 | 0.0000 | 0.0000 | -5.80 | 9774.55 |
1238 | 2010.08.12 09:04 | close | 548 | 0.20 | 1.2975 | 0.0000 | 0.0000 | 61.36 | 9835.90 |
1239 | 2010.08.12 09:04 | close | 547 | 0.20 | 1.2972 | 0.0000 | 0.0000 | -22.90 | 9813.01 |
1240 | 2010.08.12 09:04 | close | 546 | 0.10 | 1.2975 | 0.0000 | 0.0000 | 20.68 | 9833.68 |
1241 | 2010.08.12 09:04 | close | 545 | 0.10 | 1.2972 | 0.0000 | 0.0000 | -21.40 | 9812.29 |
1242 | 2010.08.12 09:04 | buy | 561 | 0.10 | 1.2974 | 0.0000 | 0.0000 | ||
1243 | 2010.08.12 09:04 | sell | 562 | 0.10 | 1.2971 | 0.0000 | 0.0000 | ||
1244 | 2010.08.12 09:04 | buy limit | 563 | 0.20 | 1.2874 | 0.0000 | 0.0000 | ||
1245 | 2010.08.12 09:04 | sell limit | 564 | 0.20 | 1.3071 | 0.0000 | 0.0000 | ||
1246 | 2010.08.12 09:04 | buy limit | 565 | 0.40 | 1.2774 | 0.0000 | 0.0000 | ||
1247 | 2010.08.12 09:04 | sell limit | 566 | 0.40 | 1.3171 | 0.0000 | 0.0000 | ||
1248 | 2010.08.12 09:04 | buy limit | 567 | 0.80 | 1.2674 | 0.0000 | 0.0000 | ||
1249 | 2010.08.12 09:04 | sell limit | 568 | 0.80 | 1.3271 | 0.0000 | 0.0000 | ||
1250 | 2010.08.12 09:04 | buy limit | 569 | 1.60 | 1.2574 | 0.0000 | 0.0000 | ||
1251 | 2010.08.12 09:04 | sell limit | 570 | 1.60 | 1.3371 | 0.0000 | 0.0000 | ||
1252 | 2010.08.12 09:04 | buy limit | 571 | 3.20 | 1.2474 | 0.0000 | 0.0000 | ||
1253 | 2010.08.12 09:04 | sell limit | 572 | 3.20 | 1.3471 | 0.0000 | 0.0000 | ||
1254 | 2010.08.12 09:04 | buy limit | 573 | 6.40 | 1.2374 | 0.0000 | 0.0000 | ||
1255 | 2010.08.12 09:04 | sell limit | 574 | 6.40 | 1.3571 | 0.0000 | 0.0000 | ||
1256 | 2010.08.12 09:04 | buy limit | 575 | 12.80 | 1.2274 | 0.0000 | 0.0000 | ||
1257 | 2010.08.12 09:04 | sell limit | 576 | 12.80 | 1.3671 | 0.0000 | 0.0000 | ||
1258 | 2010.08.12 11:53 | buy | 563 | 0.20 | 1.2874 | 0.0000 | 0.0000 | ||
1259 | 2010.08.13 16:24 | buy | 565 | 0.40 | 1.2774 | 0.0000 | 0.0000 | ||
1260 | 2010.08.17 07:07 | delete | 576 | 12.80 | 1.3671 | 0.0000 | 0.0000 | ||
1261 | 2010.08.17 07:07 | delete | 575 | 12.80 | 1.2274 | 0.0000 | 0.0000 | ||
1262 | 2010.08.17 07:07 | delete | 574 | 6.40 | 1.3571 | 0.0000 | 0.0000 | ||
1263 | 2010.08.17 07:07 | delete | 573 | 6.40 | 1.2374 | 0.0000 | 0.0000 | ||
1264 | 2010.08.17 07:07 | delete | 572 | 3.20 | 1.3471 | 0.0000 | 0.0000 | ||
1265 | 2010.08.17 07:07 | delete | 571 | 3.20 | 1.2474 | 0.0000 | 0.0000 | ||
1266 | 2010.08.17 07:07 | delete | 570 | 1.60 | 1.3371 | 0.0000 | 0.0000 | ||
1267 | 2010.08.17 07:07 | delete | 569 | 1.60 | 1.2574 | 0.0000 | 0.0000 | ||
1268 | 2010.08.17 07:07 | delete | 568 | 0.80 | 1.3271 | 0.0000 | 0.0000 | ||
1269 | 2010.08.17 07:07 | delete | 567 | 0.80 | 1.2674 | 0.0000 | 0.0000 | ||
1270 | 2010.08.17 07:07 | delete | 566 | 0.40 | 1.3171 | 0.0000 | 0.0000 | ||
1271 | 2010.08.17 07:07 | close | 565 | 0.40 | 1.2975 | 0.0000 | 0.0000 | 80.54 | 9892.82 |
1272 | 2010.08.17 07:07 | delete | 564 | 0.20 | 1.3071 | 0.0000 | 0.0000 | ||
1273 | 2010.08.17 07:07 | close | 563 | 0.20 | 1.2975 | 0.0000 | 0.0000 | 20.30 | 9913.12 |
1274 | 2010.08.17 07:07 | close | 562 | 0.10 | 1.2978 | 0.0000 | 0.0000 | -0.81 | 9912.31 |
1275 | 2010.08.17 07:07 | close | 561 | 0.10 | 1.2975 | 0.0000 | 0.0000 | 0.15 | 9912.46 |
1276 | 2010.08.17 07:07 | buy | 577 | 0.10 | 1.2977 | 0.0000 | 0.0000 | ||
1277 | 2010.08.17 07:07 | sell | 578 | 0.10 | 1.2974 | 0.0000 | 0.0000 | ||
1278 | 2010.08.17 07:07 | buy limit | 579 | 0.20 | 1.2877 | 0.0000 | 0.0000 | ||
1279 | 2010.08.17 07:07 | sell limit | 580 | 0.20 | 1.3074 | 0.0000 | 0.0000 | ||
1280 | 2010.08.17 07:07 | buy limit | 581 | 0.40 | 1.2777 | 0.0000 | 0.0000 | ||
1281 | 2010.08.17 07:07 | sell limit | 582 | 0.40 | 1.3174 | 0.0000 | 0.0000 | ||
1282 | 2010.08.17 07:07 | buy limit | 583 | 0.80 | 1.2677 | 0.0000 | 0.0000 | ||
1283 | 2010.08.17 07:07 | sell limit | 584 | 0.80 | 1.3274 | 0.0000 | 0.0000 | ||
1284 | 2010.08.17 07:07 | buy limit | 585 | 1.60 | 1.2577 | 0.0000 | 0.0000 | ||
1285 | 2010.08.17 07:07 | sell limit | 586 | 1.60 | 1.3374 | 0.0000 | 0.0000 | ||
1286 | 2010.08.17 07:07 | buy limit | 587 | 3.20 | 1.2477 | 0.0000 | 0.0000 | ||
1287 | 2010.08.17 07:07 | sell limit | 588 | 3.20 | 1.3474 | 0.0000 | 0.0000 | ||
1288 | 2010.08.17 07:07 | buy limit | 589 | 6.40 | 1.2377 | 0.0000 | 0.0000 | ||
1289 | 2010.08.17 07:07 | sell limit | 590 | 6.40 | 1.3574 | 0.0000 | 0.0000 | ||
1290 | 2010.08.17 07:07 | buy limit | 591 | 12.80 | 1.2277 | 0.0000 | 0.0000 | ||
1291 | 2010.08.17 07:07 | sell limit | 592 | 12.80 | 1.3674 | 0.0000 | 0.0000 | ||
1292 | 2010.08.17 11:00 | buy | 579 | 0.20 | 1.2877 | 0.0000 | 0.0000 | ||
1293 | 2010.08.19 09:36 | buy | 581 | 0.40 | 1.2777 | 0.0000 | 0.0000 | ||
1294 | 2010.08.24 16:04 | buy | 583 | 0.80 | 1.2677 | 0.0000 | 0.0000 | ||
1295 | 2010.08.26 08:05 | delete | 592 | 12.80 | 1.3674 | 0.0000 | 0.0000 | ||
1296 | 2010.08.26 08:05 | delete | 591 | 12.80 | 1.2277 | 0.0000 | 0.0000 | ||
1297 | 2010.08.26 08:05 | delete | 590 | 6.40 | 1.3574 | 0.0000 | 0.0000 | ||
1298 | 2010.08.26 08:05 | delete | 589 | 6.40 | 1.2377 | 0.0000 | 0.0000 | ||
1299 | 2010.08.26 08:05 | delete | 588 | 3.20 | 1.3474 | 0.0000 | 0.0000 | ||
1300 | 2010.08.26 08:05 | delete | 587 | 3.20 | 1.2477 | 0.0000 | 0.0000 | ||
1301 | 2010.08.26 08:05 | delete | 586 | 1.60 | 1.3374 | 0.0000 | 0.0000 | ||
1302 | 2010.08.26 08:05 | delete | 585 | 1.60 | 1.2577 | 0.0000 | 0.0000 | ||
1303 | 2010.08.26 08:05 | delete | 584 | 0.80 | 1.3274 | 0.0000 | 0.0000 | ||
1304 | 2010.08.26 08:05 | close | 583 | 0.80 | 1.2806 | 0.0000 | 0.0000 | 103.74 | 10016.21 |
1305 | 2010.08.26 08:05 | delete | 582 | 0.40 | 1.3174 | 0.0000 | 0.0000 | ||
1306 | 2010.08.26 08:05 | close | 581 | 0.40 | 1.2806 | 0.0000 | 0.0000 | 12.08 | 10028.28 |
1307 | 2010.08.26 08:05 | delete | 580 | 0.20 | 1.3074 | 0.0000 | 0.0000 | ||
1308 | 2010.08.26 08:05 | close | 579 | 0.20 | 1.2806 | 0.0000 | 0.0000 | -13.83 | 10014.46 |
1309 | 2010.08.26 08:05 | close | 578 | 0.10 | 1.2809 | 0.0000 | 0.0000 | 16.09 | 10030.55 |
1310 | 2010.08.26 08:05 | close | 577 | 0.10 | 1.2806 | 0.0000 | 0.0000 | -16.91 | 10013.64 |
1311 | 2010.08.26 08:05 | buy | 593 | 0.10 | 1.2808 | 0.0000 | 0.0000 | ||
1312 | 2010.08.26 08:05 | sell | 594 | 0.10 | 1.2805 | 0.0000 | 0.0000 | ||
1313 | 2010.08.26 08:05 | buy limit | 595 | 0.20 | 1.2708 | 0.0000 | 0.0000 | ||
1314 | 2010.08.26 08:05 | sell limit | 596 | 0.20 | 1.2905 | 0.0000 | 0.0000 | ||
1315 | 2010.08.26 08:05 | buy limit | 597 | 0.40 | 1.2608 | 0.0000 | 0.0000 | ||
1316 | 2010.08.26 08:05 | sell limit | 598 | 0.40 | 1.3005 | 0.0000 | 0.0000 | ||
1317 | 2010.08.26 08:05 | buy limit | 599 | 0.80 | 1.2508 | 0.0000 | 0.0000 | ||
1318 | 2010.08.26 08:05 | sell limit | 600 | 0.80 | 1.3105 | 0.0000 | 0.0000 | ||
1319 | 2010.08.26 08:05 | buy limit | 601 | 1.60 | 1.2408 | 0.0000 | 0.0000 | ||
1320 | 2010.08.26 08:05 | sell limit | 602 | 1.60 | 1.3205 | 0.0000 | 0.0000 | ||
1321 | 2010.08.26 08:05 | buy limit | 603 | 3.20 | 1.2308 | 0.0000 | 0.0000 | ||
1322 | 2010.08.26 08:05 | sell limit | 604 | 3.20 | 1.3305 | 0.0000 | 0.0000 | ||
1323 | 2010.08.26 08:05 | buy limit | 605 | 6.40 | 1.2208 | 0.0000 | 0.0000 | ||
1324 | 2010.08.26 08:05 | sell limit | 606 | 6.40 | 1.3405 | 0.0000 | 0.0000 | ||
1325 | 2010.08.26 08:05 | buy limit | 607 | 12.80 | 1.2108 | 0.0000 | 0.0000 | ||
1326 | 2010.08.26 08:05 | sell limit | 608 | 12.80 | 1.3505 | 0.0000 | 0.0000 | ||
1327 | 2010.08.26 10:25 | buy | 595 | 0.20 | 1.2708 | 0.0000 | 0.0000 | ||
1328 | 2010.09.01 14:32 | sell | 596 | 0.20 | 1.2905 | 0.0000 | 0.0000 | ||
1329 | 2010.09.02 10:25 | sell | 598 | 0.40 | 1.3005 | 0.0000 | 0.0000 | ||
1330 | 2010.09.02 14:42 | delete | 608 | 12.80 | 1.3505 | 0.0000 | 0.0000 | ||
1331 | 2010.09.02 14:42 | delete | 607 | 12.80 | 1.2108 | 0.0000 | 0.0000 | ||
1332 | 2010.09.02 14:42 | delete | 606 | 6.40 | 1.3405 | 0.0000 | 0.0000 | ||
1333 | 2010.09.02 14:42 | delete | 605 | 6.40 | 1.2208 | 0.0000 | 0.0000 | ||
1334 | 2010.09.02 14:42 | delete | 604 | 3.20 | 1.3305 | 0.0000 | 0.0000 | ||
1335 | 2010.09.02 14:42 | delete | 603 | 3.20 | 1.2308 | 0.0000 | 0.0000 | ||
1336 | 2010.09.02 14:42 | delete | 602 | 1.60 | 1.3205 | 0.0000 | 0.0000 | ||
1337 | 2010.09.02 14:42 | delete | 601 | 1.60 | 1.2408 | 0.0000 | 0.0000 | ||
1338 | 2010.09.02 14:42 | delete | 600 | 0.80 | 1.3105 | 0.0000 | 0.0000 | ||
1339 | 2010.09.02 14:42 | delete | 599 | 0.80 | 1.2508 | 0.0000 | 0.0000 | ||
1340 | 2010.09.02 14:42 | close | 598 | 0.40 | 1.2817 | 0.0000 | 0.0000 | 75.20 | 10088.84 |
1341 | 2010.09.02 14:42 | delete | 597 | 0.40 | 1.2608 | 0.0000 | 0.0000 | ||
1342 | 2010.09.02 14:42 | close | 596 | 0.20 | 1.2817 | 0.0000 | 0.0000 | 17.38 | 10106.22 |
1343 | 2010.09.02 14:42 | close | 595 | 0.20 | 1.2814 | 0.0000 | 0.0000 | 21.44 | 10127.65 |
1344 | 2010.09.02 14:42 | close | 594 | 0.10 | 1.2817 | 0.0000 | 0.0000 | -1.46 | 10126.19 |
1345 | 2010.09.02 14:42 | close | 593 | 0.10 | 1.2814 | 0.0000 | 0.0000 | 0.72 | 10126.91 |
1346 | 2010.09.02 14:42 | buy | 609 | 0.10 | 1.2818 | 0.0000 | 0.0000 | ||
1347 | 2010.09.02 14:42 | sell | 610 | 0.10 | 1.2815 | 0.0000 | 0.0000 | ||
1348 | 2010.09.02 14:42 | buy limit | 611 | 0.20 | 1.2718 | 0.0000 | 0.0000 | ||
1349 | 2010.09.02 14:42 | sell limit | 612 | 0.20 | 1.2915 | 0.0000 | 0.0000 | ||
1350 | 2010.09.02 14:42 | buy limit | 613 | 0.40 | 1.2618 | 0.0000 | 0.0000 | ||
1351 | 2010.09.02 14:42 | sell limit | 614 | 0.40 | 1.3015 | 0.0000 | 0.0000 | ||
1352 | 2010.09.02 14:42 | buy limit | 615 | 0.80 | 1.2518 | 0.0000 | 0.0000 | ||
1353 | 2010.09.02 14:42 | sell limit | 616 | 0.80 | 1.3115 | 0.0000 | 0.0000 | ||
1354 | 2010.09.02 14:42 | buy limit | 617 | 1.60 | 1.2418 | 0.0000 | 0.0000 | ||
1355 | 2010.09.02 14:42 | sell limit | 618 | 1.60 | 1.3215 | 0.0000 | 0.0000 | ||
1356 | 2010.09.02 14:42 | buy limit | 619 | 3.20 | 1.2318 | 0.0000 | 0.0000 | ||
1357 | 2010.09.02 14:42 | sell limit | 620 | 3.20 | 1.3315 | 0.0000 | 0.0000 | ||
1358 | 2010.09.02 14:42 | buy limit | 621 | 6.40 | 1.2218 | 0.0000 | 0.0000 | ||
1359 | 2010.09.02 14:42 | sell limit | 622 | 6.40 | 1.3415 | 0.0000 | 0.0000 | ||
1360 | 2010.09.02 14:42 | buy limit | 623 | 12.80 | 1.2118 | 0.0000 | 0.0000 | ||
1361 | 2010.09.02 14:42 | sell limit | 624 | 12.80 | 1.3515 | 0.0000 | 0.0000 | ||
1362 | 2010.09.03 04:01 | sell | 612 | 0.20 | 1.2915 | 0.0000 | 0.0000 | ||
1363 | 2010.09.09 10:47 | buy | 611 | 0.20 | 1.2718 | 0.0000 | 0.0000 | ||
1364 | 2010.09.14 06:25 | sell | 614 | 0.40 | 1.3015 | 0.0000 | 0.0000 | ||
1365 | 2010.09.15 16:18 | sell | 616 | 0.80 | 1.3115 | 0.0000 | 0.0000 | ||
1366 | 2010.09.16 10:42 | delete | 624 | 12.80 | 1.3515 | 0.0000 | 0.0000 | ||
1367 | 2010.09.16 10:42 | delete | 623 | 12.80 | 1.2118 | 0.0000 | 0.0000 | ||
1368 | 2010.09.16 10:42 | delete | 622 | 6.40 | 1.3415 | 0.0000 | 0.0000 | ||
1369 | 2010.09.16 10:42 | delete | 621 | 6.40 | 1.2218 | 0.0000 | 0.0000 | ||
1370 | 2010.09.16 10:42 | delete | 620 | 3.20 | 1.3315 | 0.0000 | 0.0000 | ||
1371 | 2010.09.16 10:42 | delete | 619 | 3.20 | 1.2318 | 0.0000 | 0.0000 | ||
1372 | 2010.09.16 10:42 | delete | 618 | 1.60 | 1.3215 | 0.0000 | 0.0000 | ||
1373 | 2010.09.16 10:42 | delete | 617 | 1.60 | 1.2418 | 0.0000 | 0.0000 | ||
1374 | 2010.09.16 10:42 | close | 616 | 0.80 | 1.3030 | 0.0000 | 0.0000 | 67.11 | 10194.03 |
1375 | 2010.09.16 10:42 | delete | 615 | 0.80 | 1.2518 | 0.0000 | 0.0000 | ||
1376 | 2010.09.16 10:42 | close | 614 | 0.40 | 1.3030 | 0.0000 | 0.0000 | -6.59 | 10187.43 |
1377 | 2010.09.16 10:42 | delete | 613 | 0.40 | 1.2618 | 0.0000 | 0.0000 | ||
1378 | 2010.09.16 10:42 | close | 612 | 0.20 | 1.3030 | 0.0000 | 0.0000 | -23.96 | 10163.47 |
1379 | 2010.09.16 10:42 | close | 611 | 0.20 | 1.3027 | 0.0000 | 0.0000 | 62.04 | 10225.51 |
1380 | 2010.09.16 10:42 | close | 610 | 0.10 | 1.3030 | 0.0000 | 0.0000 | -22.02 | 10203.49 |
1381 | 2010.09.16 10:42 | close | 609 | 0.10 | 1.3027 | 0.0000 | 0.0000 | 21.14 | 10224.63 |
1382 | 2010.09.16 10:42 | buy | 625 | 0.10 | 1.3031 | 0.0000 | 0.0000 | ||
1383 | 2010.09.16 10:42 | sell | 626 | 0.10 | 1.3028 | 0.0000 | 0.0000 | ||
1384 | 2010.09.16 10:42 | buy limit | 627 | 0.20 | 1.2931 | 0.0000 | 0.0000 | ||
1385 | 2010.09.16 10:42 | sell limit | 628 | 0.20 | 1.3128 | 0.0000 | 0.0000 | ||
1386 | 2010.09.16 10:42 | buy limit | 629 | 0.40 | 1.2831 | 0.0000 | 0.0000 | ||
1387 | 2010.09.16 10:42 | sell limit | 630 | 0.40 | 1.3228 | 0.0000 | 0.0000 | ||
1388 | 2010.09.16 10:42 | buy limit | 631 | 0.80 | 1.2731 | 0.0000 | 0.0000 | ||
1389 | 2010.09.16 10:42 | sell limit | 632 | 0.80 | 1.3328 | 0.0000 | 0.0000 | ||
1390 | 2010.09.16 10:42 | buy limit | 633 | 1.60 | 1.2631 | 0.0000 | 0.0000 | ||
1391 | 2010.09.16 10:42 | sell limit | 634 | 1.60 | 1.3428 | 0.0000 | 0.0000 | ||
1392 | 2010.09.16 10:42 | buy limit | 635 | 3.20 | 1.2531 | 0.0000 | 0.0000 | ||
1393 | 2010.09.16 10:42 | sell limit | 636 | 3.20 | 1.3528 | 0.0000 | 0.0000 | ||
1394 | 2010.09.16 10:42 | buy limit | 637 | 6.40 | 1.2431 | 0.0000 | 0.0000 | ||
1395 | 2010.09.16 10:42 | sell limit | 638 | 6.40 | 1.3628 | 0.0000 | 0.0000 | ||
1396 | 2010.09.16 10:42 | buy limit | 639 | 12.80 | 1.2331 | 0.0000 | 0.0000 | ||
1397 | 2010.09.16 10:42 | sell limit | 640 | 12.80 | 1.3728 | 0.0000 | 0.0000 | ||
1398 | 2010.09.16 16:21 | sell | 628 | 0.20 | 1.3128 | 0.0000 | 0.0000 | ||
1399 | 2010.09.21 20:34 | sell | 630 | 0.40 | 1.3228 | 0.0000 | 0.0000 | ||
1400 | 2010.09.22 02:30 | sell | 632 | 0.80 | 1.3328 | 0.0000 | 0.0000 | ||
1401 | 2010.09.22 15:17 | sell | 634 | 1.60 | 1.3428 | 0.0000 | 0.0000 | ||
1402 | 2010.09.23 15:58 | delete | 640 | 12.80 | 1.3728 | 0.0000 | 0.0000 | ||
1403 | 2010.09.23 15:58 | delete | 639 | 12.80 | 1.2331 | 0.0000 | 0.0000 | ||
1404 | 2010.09.23 15:58 | delete | 638 | 6.40 | 1.3628 | 0.0000 | 0.0000 | ||
1405 | 2010.09.23 15:58 | delete | 637 | 6.40 | 1.2431 | 0.0000 | 0.0000 | ||
1406 | 2010.09.23 15:58 | delete | 636 | 3.20 | 1.3528 | 0.0000 | 0.0000 | ||
1407 | 2010.09.23 15:58 | delete | 635 | 3.20 | 1.2531 | 0.0000 | 0.0000 | ||
1408 | 2010.09.23 15:58 | close | 634 | 1.60 | 1.3321 | 0.0000 | 0.0000 | 169.42 | 10394.05 |
1409 | 2010.09.23 15:58 | delete | 633 | 1.60 | 1.2631 | 0.0000 | 0.0000 | ||
1410 | 2010.09.23 15:58 | close | 632 | 0.80 | 1.3321 | 0.0000 | 0.0000 | 4.71 | 10398.77 |
1411 | 2010.09.23 15:58 | delete | 631 | 0.80 | 1.2731 | 0.0000 | 0.0000 | ||
1412 | 2010.09.23 15:58 | close | 630 | 0.40 | 1.3321 | 0.0000 | 0.0000 | -37.79 | 10360.97 |
1413 | 2010.09.23 15:58 | delete | 629 | 0.40 | 1.2831 | 0.0000 | 0.0000 | ||
1414 | 2010.09.23 15:58 | close | 628 | 0.20 | 1.3321 | 0.0000 | 0.0000 | -39.12 | 10321.86 |
1415 | 2010.09.23 15:58 | delete | 627 | 0.20 | 1.2931 | 0.0000 | 0.0000 | ||
1416 | 2010.09.23 15:58 | close | 626 | 0.10 | 1.3321 | 0.0000 | 0.0000 | -29.56 | 10292.30 |
1417 | 2010.09.23 15:58 | close | 625 | 0.10 | 1.3318 | 0.0000 | 0.0000 | 28.82 | 10321.12 |
1418 | 2010.09.23 15:58 | buy | 641 | 0.10 | 1.3320 | 0.0000 | 0.0000 | ||
1419 | 2010.09.23 15:58 | sell | 642 | 0.10 | 1.3317 | 0.0000 | 0.0000 | ||
1420 | 2010.09.23 15:58 | buy limit | 643 | 0.20 | 1.3220 | 0.0000 | 0.0000 | ||
1421 | 2010.09.23 15:58 | sell limit | 644 | 0.20 | 1.3417 | 0.0000 | 0.0000 | ||
1422 | 2010.09.23 15:58 | buy limit | 645 | 0.40 | 1.3120 | 0.0000 | 0.0000 | ||
1423 | 2010.09.23 15:58 | sell limit | 646 | 0.40 | 1.3517 | 0.0000 | 0.0000 | ||
1424 | 2010.09.23 15:58 | buy limit | 647 | 0.80 | 1.3020 | 0.0000 | 0.0000 | ||
1425 | 2010.09.23 15:58 | sell limit | 648 | 0.80 | 1.3617 | 0.0000 | 0.0000 | ||
1426 | 2010.09.23 15:58 | buy limit | 649 | 1.60 | 1.2920 | 0.0000 | 0.0000 | ||
1427 | 2010.09.23 15:58 | sell limit | 650 | 1.60 | 1.3717 | 0.0000 | 0.0000 | ||
1428 | 2010.09.23 15:58 | buy limit | 651 | 3.20 | 1.2820 | 0.0000 | 0.0000 | ||
1429 | 2010.09.23 15:58 | sell limit | 652 | 3.20 | 1.3817 | 0.0000 | 0.0000 | ||
1430 | 2010.09.23 15:58 | buy limit | 653 | 6.40 | 1.2720 | 0.0000 | 0.0000 | ||
1431 | 2010.09.23 15:58 | sell limit | 654 | 6.40 | 1.3917 | 0.0000 | 0.0000 | ||
1432 | 2010.09.23 15:58 | buy limit | 655 | 12.80 | 1.2620 | 0.0000 | 0.0000 | ||
1433 | 2010.09.23 15:58 | sell limit | 656 | 12.80 | 1.4017 | 0.0000 | 0.0000 | ||
1434 | 2010.09.24 11:54 | sell | 644 | 0.20 | 1.3417 | 0.0000 | 0.0000 | ||
1435 | 2010.09.27 14:31 | sell | 646 | 0.40 | 1.3517 | 0.0000 | 0.0000 | ||
1436 | 2010.09.28 22:39 | sell | 648 | 0.80 | 1.3617 | 0.0000 | 0.0000 | ||
1437 | 2010.09.30 11:02 | sell | 650 | 1.60 | 1.3717 | 0.0000 | 0.0000 | ||
1438 | 2010.09.30 17:09 | delete | 656 | 12.80 | 1.4017 | 0.0000 | 0.0000 | ||
1439 | 2010.09.30 17:09 | delete | 655 | 12.80 | 1.2620 | 0.0000 | 0.0000 | ||
1440 | 2010.09.30 17:09 | delete | 654 | 6.40 | 1.3917 | 0.0000 | 0.0000 | ||
1441 | 2010.09.30 17:09 | delete | 653 | 6.40 | 1.2720 | 0.0000 | 0.0000 | ||
1442 | 2010.09.30 17:09 | delete | 652 | 3.20 | 1.3817 | 0.0000 | 0.0000 | ||
1443 | 2010.09.30 17:09 | delete | 651 | 3.20 | 1.2820 | 0.0000 | 0.0000 | ||
1444 | 2010.09.30 17:09 | close | 650 | 1.60 | 1.3610 | 0.0000 | 0.0000 | 171.20 | 10492.32 |
1445 | 2010.09.30 17:09 | delete | 649 | 1.60 | 1.2920 | 0.0000 | 0.0000 | ||
1446 | 2010.09.30 17:09 | close | 648 | 0.80 | 1.3610 | 0.0000 | 0.0000 | 4.42 | 10496.73 |
1447 | 2010.09.30 17:09 | delete | 647 | 0.80 | 1.3020 | 0.0000 | 0.0000 | ||
1448 | 2010.09.30 17:09 | close | 646 | 0.40 | 1.3610 | 0.0000 | 0.0000 | -37.94 | 10458.79 |
1449 | 2010.09.30 17:09 | delete | 645 | 0.40 | 1.3120 | 0.0000 | 0.0000 | ||
1450 | 2010.09.30 17:09 | close | 644 | 0.20 | 1.3610 | 0.0000 | 0.0000 | -39.04 | 10419.75 |
1451 | 2010.09.30 17:09 | delete | 643 | 0.20 | 1.3220 | 0.0000 | 0.0000 | ||
1452 | 2010.09.30 17:09 | close | 642 | 0.10 | 1.3610 | 0.0000 | 0.0000 | -29.56 | 10390.19 |
1453 | 2010.09.30 17:09 | close | 641 | 0.10 | 1.3607 | 0.0000 | 0.0000 | 28.82 | 10419.01 |
1454 | 2010.09.30 17:09 | buy | 657 | 0.10 | 1.3609 | 0.0000 | 0.0000 | ||
1455 | 2010.09.30 17:09 | sell | 658 | 0.10 | 1.3606 | 0.0000 | 0.0000 | ||
1456 | 2010.09.30 17:09 | buy limit | 659 | 0.20 | 1.3509 | 0.0000 | 0.0000 | ||
1457 | 2010.09.30 17:09 | sell limit | 660 | 0.20 | 1.3706 | 0.0000 | 0.0000 | ||
1458 | 2010.09.30 17:09 | buy limit | 661 | 0.40 | 1.3409 | 0.0000 | 0.0000 | ||
1459 | 2010.09.30 17:09 | sell limit | 662 | 0.40 | 1.3806 | 0.0000 | 0.0000 | ||
1460 | 2010.09.30 17:09 | buy limit | 663 | 0.80 | 1.3309 | 0.0000 | 0.0000 | ||
1461 | 2010.09.30 17:09 | sell limit | 664 | 0.80 | 1.3906 | 0.0000 | 0.0000 | ||
1462 | 2010.09.30 17:09 | buy limit | 665 | 1.60 | 1.3209 | 0.0000 | 0.0000 | ||
1463 | 2010.09.30 17:09 | sell limit | 666 | 1.60 | 1.4006 | 0.0000 | 0.0000 | ||
1464 | 2010.09.30 17:09 | buy limit | 667 | 3.20 | 1.3109 | 0.0000 | 0.0000 | ||
1465 | 2010.09.30 17:09 | sell limit | 668 | 3.20 | 1.4106 | 0.0000 | 0.0000 | ||
1466 | 2010.09.30 17:09 | buy limit | 669 | 6.40 | 1.3009 | 0.0000 | 0.0000 | ||
1467 | 2010.09.30 17:09 | sell limit | 670 | 6.40 | 1.4206 | 0.0000 | 0.0000 | ||
1468 | 2010.09.30 17:09 | buy limit | 671 | 12.80 | 1.2909 | 0.0000 | 0.0000 | ||
1469 | 2010.09.30 17:09 | sell limit | 672 | 12.80 | 1.4306 | 0.0000 | 0.0000 | ||
1470 | 2010.10.01 09:16 | sell | 660 | 0.20 | 1.3706 | 0.0000 | 0.0000 | ||
1471 | 2010.10.01 22:22 | sell | 662 | 0.40 | 1.3806 | 0.0000 | 0.0000 | ||
1472 | 2010.10.06 09:04 | sell | 664 | 0.80 | 1.3906 | 0.0000 | 0.0000 | ||
1473 | 2010.10.07 08:40 | sell | 666 | 1.60 | 1.4006 | 0.0000 | 0.0000 | ||
1474 | 2010.10.07 18:23 | delete | 672 | 12.80 | 1.4306 | 0.0000 | 0.0000 | ||
1475 | 2010.10.07 18:23 | delete | 671 | 12.80 | 1.2909 | 0.0000 | 0.0000 | ||
1476 | 2010.10.07 18:23 | delete | 670 | 6.40 | 1.4206 | 0.0000 | 0.0000 | ||
1477 | 2010.10.07 18:23 | delete | 669 | 6.40 | 1.3009 | 0.0000 | 0.0000 | ||
1478 | 2010.10.07 18:23 | delete | 668 | 3.20 | 1.4106 | 0.0000 | 0.0000 | ||
1479 | 2010.10.07 18:23 | delete | 667 | 3.20 | 1.3109 | 0.0000 | 0.0000 | ||
1480 | 2010.10.07 18:23 | close | 666 | 1.60 | 1.3899 | 0.0000 | 0.0000 | 171.20 | 10590.21 |
1481 | 2010.10.07 18:23 | delete | 665 | 1.60 | 1.3209 | 0.0000 | 0.0000 | ||
1482 | 2010.10.07 18:23 | close | 664 | 0.80 | 1.3899 | 0.0000 | 0.0000 | 4.71 | 10594.92 |
1483 | 2010.10.07 18:23 | delete | 663 | 0.80 | 1.3309 | 0.0000 | 0.0000 | ||
1484 | 2010.10.07 18:23 | close | 662 | 0.40 | 1.3899 | 0.0000 | 0.0000 | -38.09 | 10556.83 |
1485 | 2010.10.07 18:23 | delete | 661 | 0.40 | 1.3409 | 0.0000 | 0.0000 | ||
1486 | 2010.10.07 18:23 | close | 660 | 0.20 | 1.3899 | 0.0000 | 0.0000 | -39.04 | 10517.79 |
1487 | 2010.10.07 18:23 | delete | 659 | 0.20 | 1.3509 | 0.0000 | 0.0000 | ||
1488 | 2010.10.07 18:23 | close | 658 | 0.10 | 1.3899 | 0.0000 | 0.0000 | -29.56 | 10488.23 |
1489 | 2010.10.07 18:23 | close | 657 | 0.10 | 1.3896 | 0.0000 | 0.0000 | 28.82 | 10517.05 |
1490 | 2010.10.07 18:23 | buy | 673 | 0.10 | 1.3900 | 0.0000 | 0.0000 | ||
1491 | 2010.10.07 18:23 | sell | 674 | 0.10 | 1.3897 | 0.0000 | 0.0000 | ||
1492 | 2010.10.07 18:23 | buy limit | 675 | 0.20 | 1.3800 | 0.0000 | 0.0000 | ||
1493 | 2010.10.07 18:23 | sell limit | 676 | 0.20 | 1.3997 | 0.0000 | 0.0000 | ||
1494 | 2010.10.07 18:23 | buy limit | 677 | 0.40 | 1.3700 | 0.0000 | 0.0000 | ||
1495 | 2010.10.07 18:23 | sell limit | 678 | 0.40 | 1.4097 | 0.0000 | 0.0000 | ||
1496 | 2010.10.07 18:23 | buy limit | 679 | 0.80 | 1.3600 | 0.0000 | 0.0000 | ||
1497 | 2010.10.07 18:23 | sell limit | 680 | 0.80 | 1.4197 | 0.0000 | 0.0000 | ||
1498 | 2010.10.07 18:23 | buy limit | 681 | 1.60 | 1.3500 | 0.0000 | 0.0000 | ||
1499 | 2010.10.07 18:23 | sell limit | 682 | 1.60 | 1.4297 | 0.0000 | 0.0000 | ||
1500 | 2010.10.07 18:23 | buy limit | 683 | 3.20 | 1.3400 | 0.0000 | 0.0000 | ||
1501 | 2010.10.07 18:23 | sell limit | 684 | 3.20 | 1.4397 | 0.0000 | 0.0000 | ||
1502 | 2010.10.07 18:23 | buy limit | 685 | 6.40 | 1.3300 | 0.0000 | 0.0000 | ||
1503 | 2010.10.07 18:23 | sell limit | 686 | 6.40 | 1.4497 | 0.0000 | 0.0000 | ||
1504 | 2010.10.07 18:23 | buy limit | 687 | 12.80 | 1.3200 | 0.0000 | 0.0000 | ||
1505 | 2010.10.07 18:23 | sell limit | 688 | 12.80 | 1.4597 | 0.0000 | 0.0000 | ||
1506 | 2010.10.11 00:00 | sell | 676 | 0.20 | 1.3997 | 0.0000 | 0.0000 | ||
1507 | 2010.10.12 10:49 | buy | 675 | 0.20 | 1.3800 | 0.0000 | 0.0000 | ||
1508 | 2010.10.14 04:33 | sell | 678 | 0.40 | 1.4097 | 0.0000 | 0.0000 | ||
1509 | 2010.10.15 20:01 | delete | 688 | 12.80 | 1.4597 | 0.0000 | 0.0000 | ||
1510 | 2010.10.15 20:01 | delete | 687 | 12.80 | 1.3200 | 0.0000 | 0.0000 | ||
1511 | 2010.10.15 20:01 | delete | 686 | 6.40 | 1.4497 | 0.0000 | 0.0000 | ||
1512 | 2010.10.15 20:01 | delete | 685 | 6.40 | 1.3300 | 0.0000 | 0.0000 | ||
1513 | 2010.10.15 20:01 | delete | 684 | 3.20 | 1.4397 | 0.0000 | 0.0000 | ||
1514 | 2010.10.15 20:01 | delete | 683 | 3.20 | 1.3400 | 0.0000 | 0.0000 | ||
1515 | 2010.10.15 20:01 | delete | 682 | 1.60 | 1.4297 | 0.0000 | 0.0000 | ||
1516 | 2010.10.15 20:01 | delete | 681 | 1.60 | 1.3500 | 0.0000 | 0.0000 | ||
1517 | 2010.10.15 20:01 | delete | 680 | 0.80 | 1.4197 | 0.0000 | 0.0000 | ||
1518 | 2010.10.15 20:01 | delete | 679 | 0.80 | 1.3600 | 0.0000 | 0.0000 | ||
1519 | 2010.10.15 20:01 | close | 678 | 0.40 | 1.3942 | 0.0000 | 0.0000 | 61.85 | 10578.90 |
1520 | 2010.10.15 20:01 | delete | 677 | 0.40 | 1.3700 | 0.0000 | 0.0000 | ||
1521 | 2010.10.15 20:01 | close | 676 | 0.20 | 1.3942 | 0.0000 | 0.0000 | 10.56 | 10589.46 |
1522 | 2010.10.15 20:01 | close | 675 | 0.20 | 1.3939 | 0.0000 | 0.0000 | 27.97 | 10617.43 |
1523 | 2010.10.15 20:01 | close | 674 | 0.10 | 1.3942 | 0.0000 | 0.0000 | -4.80 | 10612.63 |
1524 | 2010.10.15 20:01 | close | 673 | 0.10 | 1.3939 | 0.0000 | 0.0000 | 4.04 | 10616.67 |
1525 | 2010.10.15 20:01 | buy | 689 | 0.10 | 1.3941 | 0.0000 | 0.0000 | ||
1526 | 2010.10.15 20:01 | sell | 690 | 0.10 | 1.3938 | 0.0000 | 0.0000 | ||
1527 | 2010.10.15 20:01 | buy limit | 691 | 0.20 | 1.3841 | 0.0000 | 0.0000 | ||
1528 | 2010.10.15 20:01 | sell limit | 692 | 0.20 | 1.4038 | 0.0000 | 0.0000 | ||
1529 | 2010.10.15 20:01 | buy limit | 693 | 0.40 | 1.3741 | 0.0000 | 0.0000 | ||
1530 | 2010.10.15 20:01 | sell limit | 694 | 0.40 | 1.4138 | 0.0000 | 0.0000 | ||
1531 | 2010.10.15 20:01 | buy limit | 695 | 0.80 | 1.3641 | 0.0000 | 0.0000 | ||
1532 | 2010.10.15 20:01 | sell limit | 696 | 0.80 | 1.4238 | 0.0000 | 0.0000 | ||
1533 | 2010.10.15 20:01 | buy limit | 697 | 1.60 | 1.3541 | 0.0000 | 0.0000 | ||
1534 | 2010.10.15 20:01 | sell limit | 698 | 1.60 | 1.4338 | 0.0000 | 0.0000 | ||
1535 | 2010.10.15 20:01 | buy limit | 699 | 3.20 | 1.3441 | 0.0000 | 0.0000 | ||
1536 | 2010.10.15 20:01 | sell limit | 700 | 3.20 | 1.4438 | 0.0000 | 0.0000 | ||
1537 | 2010.10.15 20:01 | buy limit | 701 | 6.40 | 1.3341 | 0.0000 | 0.0000 | ||
1538 | 2010.10.15 20:01 | sell limit | 702 | 6.40 | 1.4538 | 0.0000 | 0.0000 | ||
1539 | 2010.10.15 20:01 | buy limit | 703 | 12.80 | 1.3241 | 0.0000 | 0.0000 | ||
1540 | 2010.10.15 20:01 | sell limit | 704 | 12.80 | 1.4638 | 0.0000 | 0.0000 | ||
1541 | 2010.10.18 16:57 | sell | 692 | 0.20 | 1.4038 | 0.0000 | 0.0000 | ||
1542 | 2010.10.19 15:02 | buy | 691 | 0.20 | 1.3841 | 0.0000 | 0.0000 | ||
1543 | 2010.10.19 20:09 | buy | 693 | 0.40 | 1.3741 | 0.0000 | 0.0000 | ||
1544 | 2010.10.20 10:28 | delete | 704 | 12.80 | 1.4638 | 0.0000 | 0.0000 | ||
1545 | 2010.10.20 10:28 | delete | 703 | 12.80 | 1.3241 | 0.0000 | 0.0000 | ||
1546 | 2010.10.20 10:28 | delete | 702 | 6.40 | 1.4538 | 0.0000 | 0.0000 | ||
1547 | 2010.10.20 10:28 | delete | 701 | 6.40 | 1.3341 | 0.0000 | 0.0000 | ||
1548 | 2010.10.20 10:28 | delete | 700 | 3.20 | 1.4438 | 0.0000 | 0.0000 | ||
1549 | 2010.10.20 10:28 | delete | 699 | 3.20 | 1.3441 | 0.0000 | 0.0000 | ||
1550 | 2010.10.20 10:28 | delete | 698 | 1.60 | 1.4338 | 0.0000 | 0.0000 | ||
1551 | 2010.10.20 10:28 | delete | 697 | 1.60 | 1.3541 | 0.0000 | 0.0000 | ||
1552 | 2010.10.20 10:28 | delete | 696 | 0.80 | 1.4238 | 0.0000 | 0.0000 | ||
1553 | 2010.10.20 10:28 | delete | 695 | 0.80 | 1.3641 | 0.0000 | 0.0000 | ||
1554 | 2010.10.20 10:28 | delete | 694 | 0.40 | 1.4138 | 0.0000 | 0.0000 | ||
1555 | 2010.10.20 10:28 | close | 693 | 0.40 | 1.3896 | 0.0000 | 0.0000 | 62.07 | 10678.73 |
1556 | 2010.10.20 10:28 | close | 692 | 0.20 | 1.3899 | 0.0000 | 0.0000 | 27.65 | 10706.39 |
1557 | 2010.10.20 10:28 | close | 691 | 0.20 | 1.3896 | 0.0000 | 0.0000 | 11.03 | 10717.42 |
1558 | 2010.10.20 10:28 | close | 690 | 0.10 | 1.3899 | 0.0000 | 0.0000 | 3.79 | 10721.21 |
1559 | 2010.10.20 10:28 | close | 689 | 0.10 | 1.3896 | 0.0000 | 0.0000 | -4.45 | 10716.76 |
1560 | 2010.10.20 10:28 | buy | 705 | 0.10 | 1.3898 | 0.0000 | 0.0000 | ||
1561 | 2010.10.20 10:28 | sell | 706 | 0.10 | 1.3895 | 0.0000 | 0.0000 | ||
1562 | 2010.10.20 10:28 | buy limit | 707 | 0.20 | 1.3798 | 0.0000 | 0.0000 | ||
1563 | 2010.10.20 10:28 | sell limit | 708 | 0.20 | 1.3995 | 0.0000 | 0.0000 | ||
1564 | 2010.10.20 10:28 | buy limit | 709 | 0.40 | 1.3698 | 0.0000 | 0.0000 | ||
1565 | 2010.10.20 10:28 | sell limit | 710 | 0.40 | 1.4095 | 0.0000 | 0.0000 | ||
1566 | 2010.10.20 10:28 | buy limit | 711 | 0.80 | 1.3598 | 0.0000 | 0.0000 | ||
1567 | 2010.10.20 10:28 | sell limit | 712 | 0.80 | 1.4195 | 0.0000 | 0.0000 | ||
1568 | 2010.10.20 10:28 | buy limit | 713 | 1.60 | 1.3498 | 0.0000 | 0.0000 | ||
1569 | 2010.10.20 10:28 | sell limit | 714 | 1.60 | 1.4295 | 0.0000 | 0.0000 | ||
1570 | 2010.10.20 10:28 | buy limit | 715 | 3.20 | 1.3398 | 0.0000 | 0.0000 | ||
1571 | 2010.10.20 10:28 | sell limit | 716 | 3.20 | 1.4395 | 0.0000 | 0.0000 | ||
1572 | 2010.10.20 10:28 | buy limit | 717 | 6.40 | 1.3298 | 0.0000 | 0.0000 | ||
1573 | 2010.10.20 10:28 | sell limit | 718 | 6.40 | 1.4495 | 0.0000 | 0.0000 | ||
1574 | 2010.10.20 10:28 | buy limit | 719 | 12.80 | 1.3198 | 0.0000 | 0.0000 | ||
1575 | 2010.10.20 10:28 | sell limit | 720 | 12.80 | 1.4595 | 0.0000 | 0.0000 | ||
1576 | 2010.10.20 17:27 | sell | 708 | 0.20 | 1.3995 | 0.0000 | 0.0000 | ||
1577 | 2010.10.25 08:42 | sell | 710 | 0.40 | 1.4095 | 0.0000 | 0.0000 | ||
1578 | 2010.10.26 15:10 | delete | 720 | 12.80 | 1.4595 | 0.0000 | 0.0000 | ||
1579 | 2010.10.26 15:10 | delete | 719 | 12.80 | 1.3198 | 0.0000 | 0.0000 | ||
1580 | 2010.10.26 15:10 | delete | 718 | 6.40 | 1.4495 | 0.0000 | 0.0000 | ||
1581 | 2010.10.26 15:10 | delete | 717 | 6.40 | 1.3298 | 0.0000 | 0.0000 | ||
1582 | 2010.10.26 15:10 | delete | 716 | 3.20 | 1.4395 | 0.0000 | 0.0000 | ||
1583 | 2010.10.26 15:10 | delete | 715 | 3.20 | 1.3398 | 0.0000 | 0.0000 | ||
1584 | 2010.10.26 15:10 | delete | 714 | 1.60 | 1.4295 | 0.0000 | 0.0000 | ||
1585 | 2010.10.26 15:10 | delete | 713 | 1.60 | 1.3498 | 0.0000 | 0.0000 | ||
1586 | 2010.10.26 15:10 | delete | 712 | 0.80 | 1.4195 | 0.0000 | 0.0000 | ||
1587 | 2010.10.26 15:10 | delete | 711 | 0.80 | 1.3598 | 0.0000 | 0.0000 | ||
1588 | 2010.10.26 15:10 | close | 710 | 0.40 | 1.3894 | 0.0000 | 0.0000 | 80.25 | 10797.01 |
1589 | 2010.10.26 15:10 | delete | 709 | 0.40 | 1.3698 | 0.0000 | 0.0000 | ||
1590 | 2010.10.26 15:10 | close | 708 | 0.20 | 1.3894 | 0.0000 | 0.0000 | 19.76 | 10816.77 |
1591 | 2010.10.26 15:10 | delete | 707 | 0.20 | 1.3798 | 0.0000 | 0.0000 | ||
1592 | 2010.10.26 15:10 | close | 706 | 0.10 | 1.3894 | 0.0000 | 0.0000 | -0.12 | 10816.65 |
1593 | 2010.10.26 15:10 | close | 705 | 0.10 | 1.3891 | 0.0000 | 0.0000 | -0.60 | 10816.05 |
1594 | 2010.10.26 15:10 | buy | 721 | 0.10 | 1.3895 | 0.0000 | 0.0000 | ||
1595 | 2010.10.26 15:10 | sell | 722 | 0.10 | 1.3892 | 0.0000 | 0.0000 | ||
1596 | 2010.10.26 15:10 | buy limit | 723 | 0.20 | 1.3795 | 0.0000 | 0.0000 | ||
1597 | 2010.10.26 15:10 | sell limit | 724 | 0.20 | 1.3992 | 0.0000 | 0.0000 | ||
1598 | 2010.10.26 15:10 | buy limit | 725 | 0.40 | 1.3695 | 0.0000 | 0.0000 | ||
1599 | 2010.10.26 15:10 | sell limit | 726 | 0.40 | 1.4092 | 0.0000 | 0.0000 | ||
1600 | 2010.10.26 15:10 | buy limit | 727 | 0.80 | 1.3595 | 0.0000 | 0.0000 | ||
1601 | 2010.10.26 15:10 | sell limit | 728 | 0.80 | 1.4192 | 0.0000 | 0.0000 | ||
1602 | 2010.10.26 15:10 | buy limit | 729 | 1.60 | 1.3495 | 0.0000 | 0.0000 | ||
1603 | 2010.10.26 15:10 | sell limit | 730 | 1.60 | 1.4292 | 0.0000 | 0.0000 | ||
1604 | 2010.10.26 15:10 | buy limit | 731 | 3.20 | 1.3395 | 0.0000 | 0.0000 | ||
1605 | 2010.10.26 15:10 | sell limit | 732 | 3.20 | 1.4392 | 0.0000 | 0.0000 | ||
1606 | 2010.10.26 15:10 | buy limit | 733 | 6.40 | 1.3295 | 0.0000 | 0.0000 | ||
1607 | 2010.10.26 15:10 | sell limit | 734 | 6.40 | 1.4492 | 0.0000 | 0.0000 | ||
1608 | 2010.10.26 15:10 | buy limit | 735 | 12.80 | 1.3195 | 0.0000 | 0.0000 | ||
1609 | 2010.10.26 15:10 | sell limit | 736 | 12.80 | 1.4592 | 0.0000 | 0.0000 | ||
1610 | 2010.10.27 09:13 | buy | 723 | 0.20 | 1.3795 | 0.0000 | 0.0000 | ||
1611 | 2010.10.28 16:08 | sell | 724 | 0.20 | 1.3992 | 0.0000 | 0.0000 | ||
1612 | 2010.11.03 08:44 | sell | 726 | 0.40 | 1.4092 | 0.0000 | 0.0000 | ||
1613 | 2010.11.04 09:03 | sell | 728 | 0.80 | 1.4192 | 0.0000 | 0.0000 | ||
1614 | 2010.11.05 13:30 | delete | 736 | 12.80 | 1.4592 | 0.0000 | 0.0000 | ||
1615 | 2010.11.05 13:30 | delete | 735 | 12.80 | 1.3195 | 0.0000 | 0.0000 | ||
1616 | 2010.11.05 13:30 | delete | 734 | 6.40 | 1.4492 | 0.0000 | 0.0000 | ||
1617 | 2010.11.05 13:30 | delete | 733 | 6.40 | 1.3295 | 0.0000 | 0.0000 | ||
1618 | 2010.11.05 13:30 | delete | 732 | 3.20 | 1.4392 | 0.0000 | 0.0000 | ||
1619 | 2010.11.05 13:30 | delete | 731 | 3.20 | 1.3395 | 0.0000 | 0.0000 | ||
1620 | 2010.11.05 13:30 | delete | 730 | 1.60 | 1.4292 | 0.0000 | 0.0000 | ||
1621 | 2010.11.05 13:30 | delete | 729 | 1.60 | 1.3495 | 0.0000 | 0.0000 | ||
1622 | 2010.11.05 13:30 | close | 728 | 0.80 | 1.4107 | 0.0000 | 0.0000 | 67.70 | 10883.75 |
1623 | 2010.11.05 13:30 | delete | 727 | 0.80 | 1.3595 | 0.0000 | 0.0000 | ||
1624 | 2010.11.05 13:30 | close | 726 | 0.40 | 1.4107 | 0.0000 | 0.0000 | -6.59 | 10877.16 |
1625 | 2010.11.05 13:30 | delete | 725 | 0.40 | 1.3695 | 0.0000 | 0.0000 | ||
1626 | 2010.11.05 13:30 | close | 724 | 0.20 | 1.4107 | 0.0000 | 0.0000 | -23.59 | 10853.57 |
1627 | 2010.11.05 13:30 | close | 723 | 0.20 | 1.4104 | 0.0000 | 0.0000 | 62.17 | 10915.74 |
1628 | 2010.11.05 13:30 | close | 722 | 0.10 | 1.4107 | 0.0000 | 0.0000 | -21.94 | 10893.80 |
1629 | 2010.11.05 13:30 | close | 721 | 0.10 | 1.4104 | 0.0000 | 0.0000 | 21.10 | 10914.90 |
1630 | 2010.11.05 13:30 | buy | 737 | 0.10 | 1.4106 | 0.0000 | 0.0000 | ||
1631 | 2010.11.05 13:30 | sell | 738 | 0.10 | 1.4103 | 0.0000 | 0.0000 | ||
1632 | 2010.11.05 13:30 | buy limit | 739 | 0.20 | 1.4006 | 0.0000 | 0.0000 | ||
1633 | 2010.11.05 13:30 | sell limit | 740 | 0.20 | 1.4203 | 0.0000 | 0.0000 | ||
1634 | 2010.11.05 13:30 | buy limit | 741 | 0.40 | 1.3906 | 0.0000 | 0.0000 | ||
1635 | 2010.11.05 13:30 | sell limit | 742 | 0.40 | 1.4303 | 0.0000 | 0.0000 | ||
1636 | 2010.11.05 13:30 | buy limit | 743 | 0.80 | 1.3806 | 0.0000 | 0.0000 | ||
1637 | 2010.11.05 13:30 | sell limit | 744 | 0.80 | 1.4403 | 0.0000 | 0.0000 | ||
1638 | 2010.11.05 13:30 | buy limit | 745 | 1.60 | 1.3706 | 0.0000 | 0.0000 | ||
1639 | 2010.11.05 13:30 | sell limit | 746 | 1.60 | 1.4503 | 0.0000 | 0.0000 | ||
1640 | 2010.11.05 13:30 | buy limit | 747 | 3.20 | 1.3606 | 0.0000 | 0.0000 | ||
1641 | 2010.11.05 13:30 | sell limit | 748 | 3.20 | 1.4603 | 0.0000 | 0.0000 | ||
1642 | 2010.11.05 13:30 | buy limit | 749 | 6.40 | 1.3506 | 0.0000 | 0.0000 | ||
1643 | 2010.11.05 13:30 | sell limit | 750 | 6.40 | 1.4703 | 0.0000 | 0.0000 | ||
1644 | 2010.11.05 13:30 | buy limit | 751 | 12.80 | 1.3406 | 0.0000 | 0.0000 | ||
1645 | 2010.11.05 13:30 | sell limit | 752 | 12.80 | 1.4803 | 0.0000 | 0.0000 | ||
1646 | 2010.11.08 02:51 | buy | 739 | 0.20 | 1.4006 | 0.0000 | 0.0000 | ||
1647 | 2010.11.08 11:57 | buy | 741 | 0.40 | 1.3906 | 0.0000 | 0.0000 | ||
1648 | 2010.11.09 21:13 | buy | 743 | 0.80 | 1.3806 | 0.0000 | 0.0000 | ||
1649 | 2010.11.10 15:54 | buy | 745 | 1.60 | 1.3706 | 0.0000 | 0.0000 | ||
1650 | 2010.11.11 01:18 | delete | 752 | 12.80 | 1.4803 | 0.0000 | 0.0000 | ||
1651 | 2010.11.11 01:18 | delete | 751 | 12.80 | 1.3406 | 0.0000 | 0.0000 | ||
1652 | 2010.11.11 01:18 | delete | 750 | 6.40 | 1.4703 | 0.0000 | 0.0000 | ||
1653 | 2010.11.11 01:18 | delete | 749 | 6.40 | 1.3506 | 0.0000 | 0.0000 | ||
1654 | 2010.11.11 01:18 | delete | 748 | 3.20 | 1.4603 | 0.0000 | 0.0000 | ||
1655 | 2010.11.11 01:18 | delete | 747 | 3.20 | 1.3606 | 0.0000 | 0.0000 | ||
1656 | 2010.11.11 01:18 | delete | 746 | 1.60 | 1.4503 | 0.0000 | 0.0000 | ||
1657 | 2010.11.11 01:18 | close | 745 | 1.60 | 1.3813 | 0.0000 | 0.0000 | 172.02 | 11086.92 |
1658 | 2010.11.11 01:18 | delete | 744 | 0.80 | 1.4403 | 0.0000 | 0.0000 | ||
1659 | 2010.11.11 01:18 | close | 743 | 0.80 | 1.3813 | 0.0000 | 0.0000 | 6.14 | 11093.06 |
1660 | 2010.11.11 01:18 | delete | 742 | 0.40 | 1.4303 | 0.0000 | 0.0000 | ||
1661 | 2010.11.11 01:18 | close | 741 | 0.40 | 1.3813 | 0.0000 | 0.0000 | -36.86 | 11056.20 |
1662 | 2010.11.11 01:18 | delete | 740 | 0.20 | 1.4203 | 0.0000 | 0.0000 | ||
1663 | 2010.11.11 01:18 | close | 739 | 0.20 | 1.3813 | 0.0000 | 0.0000 | -38.43 | 11017.77 |
1664 | 2010.11.11 01:18 | close | 738 | 0.10 | 1.3816 | 0.0000 | 0.0000 | 28.48 | 11046.25 |
1665 | 2010.11.11 01:18 | close | 737 | 0.10 | 1.3813 | 0.0000 | 0.0000 | -29.20 | 11017.05 |
1666 | 2010.11.11 01:18 | buy | 753 | 0.10 | 1.3815 | 0.0000 | 0.0000 | ||
1667 | 2010.11.11 01:18 | sell | 754 | 0.10 | 1.3812 | 0.0000 | 0.0000 | ||
1668 | 2010.11.11 01:18 | buy limit | 755 | 0.20 | 1.3715 | 0.0000 | 0.0000 | ||
1669 | 2010.11.11 01:18 | sell limit | 756 | 0.20 | 1.3912 | 0.0000 | 0.0000 | ||
1670 | 2010.11.11 01:18 | buy limit | 757 | 0.40 | 1.3615 | 0.0000 | 0.0000 | ||
1671 | 2010.11.11 01:18 | sell limit | 758 | 0.40 | 1.4012 | 0.0000 | 0.0000 | ||
1672 | 2010.11.11 01:18 | buy limit | 759 | 0.80 | 1.3515 | 0.0000 | 0.0000 | ||
1673 | 2010.11.11 01:18 | sell limit | 760 | 0.80 | 1.4112 | 0.0000 | 0.0000 | ||
1674 | 2010.11.11 01:18 | buy limit | 761 | 1.60 | 1.3415 | 0.0000 | 0.0000 | ||
1675 | 2010.11.11 01:18 | sell limit | 762 | 1.60 | 1.4212 | 0.0000 | 0.0000 | ||
1676 | 2010.11.11 01:18 | buy limit | 763 | 3.20 | 1.3315 | 0.0000 | 0.0000 | ||
1677 | 2010.11.11 01:18 | sell limit | 764 | 3.20 | 1.4312 | 0.0000 | 0.0000 | ||
1678 | 2010.11.11 01:18 | buy limit | 765 | 6.40 | 1.3215 | 0.0000 | 0.0000 | ||
1679 | 2010.11.11 01:18 | sell limit | 766 | 6.40 | 1.4412 | 0.0000 | 0.0000 | ||
1680 | 2010.11.11 01:18 | buy limit | 767 | 12.80 | 1.3115 | 0.0000 | 0.0000 | ||
1681 | 2010.11.11 01:18 | sell limit | 768 | 12.80 | 1.4512 | 0.0000 | 0.0000 | ||
1682 | 2010.11.11 15:53 | buy | 755 | 0.20 | 1.3715 | 0.0000 | 0.0000 | ||
1683 | 2010.11.12 00:51 | buy | 757 | 0.40 | 1.3615 | 0.0000 | 0.0000 | ||
1684 | 2010.11.16 17:45 | buy | 759 | 0.80 | 1.3515 | 0.0000 | 0.0000 | ||
1685 | 2010.11.17 15:59 | delete | 768 | 12.80 | 1.4512 | 0.0000 | 0.0000 | ||
1686 | 2010.11.17 15:59 | delete | 767 | 12.80 | 1.3115 | 0.0000 | 0.0000 | ||
1687 | 2010.11.17 15:59 | delete | 766 | 6.40 | 1.4412 | 0.0000 | 0.0000 | ||
1688 | 2010.11.17 15:59 | delete | 765 | 6.40 | 1.3215 | 0.0000 | 0.0000 | ||
1689 | 2010.11.17 15:59 | delete | 764 | 3.20 | 1.4312 | 0.0000 | 0.0000 | ||
1690 | 2010.11.17 15:59 | delete | 763 | 3.20 | 1.3315 | 0.0000 | 0.0000 | ||
1691 | 2010.11.17 15:59 | delete | 762 | 1.60 | 1.4212 | 0.0000 | 0.0000 | ||
1692 | 2010.11.17 15:59 | delete | 761 | 1.60 | 1.3415 | 0.0000 | 0.0000 | ||
1693 | 2010.11.17 15:59 | delete | 760 | 0.80 | 1.4112 | 0.0000 | 0.0000 | ||
1694 | 2010.11.17 15:59 | close | 759 | 0.80 | 1.3644 | 0.0000 | 0.0000 | 103.34 | 11120.39 |
1695 | 2010.11.17 15:59 | delete | 758 | 0.40 | 1.4012 | 0.0000 | 0.0000 | ||
1696 | 2010.11.17 15:59 | close | 757 | 0.40 | 1.3644 | 0.0000 | 0.0000 | 11.80 | 11132.19 |
1697 | 2010.11.17 15:59 | delete | 756 | 0.20 | 1.3912 | 0.0000 | 0.0000 | ||
1698 | 2010.11.17 15:59 | close | 755 | 0.20 | 1.3644 | 0.0000 | 0.0000 | -14.06 | 11118.13 |
1699 | 2010.11.17 15:59 | close | 754 | 0.10 | 1.3647 | 0.0000 | 0.0000 | 16.35 | 11134.48 |
1700 | 2010.11.17 15:59 | close | 753 | 0.10 | 1.3644 | 0.0000 | 0.0000 | -17.03 | 11117.45 |
1701 | 2010.11.17 15:59 | buy | 769 | 0.10 | 1.3646 | 0.0000 | 0.0000 | ||
1702 | 2010.11.17 15:59 | sell | 770 | 0.10 | 1.3643 | 0.0000 | 0.0000 | ||
1703 | 2010.11.17 15:59 | buy limit | 771 | 0.20 | 1.3546 | 0.0000 | 0.0000 | ||
1704 | 2010.11.17 15:59 | sell limit | 772 | 0.20 | 1.3743 | 0.0000 | 0.0000 | ||
1705 | 2010.11.17 15:59 | buy limit | 773 | 0.40 | 1.3446 | 0.0000 | 0.0000 | ||
1706 | 2010.11.17 15:59 | sell limit | 774 | 0.40 | 1.3843 | 0.0000 | 0.0000 | ||
1707 | 2010.11.17 15:59 | buy limit | 775 | 0.80 | 1.3346 | 0.0000 | 0.0000 | ||
1708 | 2010.11.17 15:59 | sell limit | 776 | 0.80 | 1.3943 | 0.0000 | 0.0000 | ||
1709 | 2010.11.17 15:59 | buy limit | 777 | 1.60 | 1.3246 | 0.0000 | 0.0000 | ||
1710 | 2010.11.17 15:59 | sell limit | 778 | 1.60 | 1.4043 | 0.0000 | 0.0000 | ||
1711 | 2010.11.17 15:59 | buy limit | 779 | 3.20 | 1.3146 | 0.0000 | 0.0000 | ||
1712 | 2010.11.17 15:59 | sell limit | 780 | 3.20 | 1.4143 | 0.0000 | 0.0000 | ||
1713 | 2010.11.17 15:59 | buy limit | 781 | 6.40 | 1.3046 | 0.0000 | 0.0000 | ||
1714 | 2010.11.17 15:59 | sell limit | 782 | 6.40 | 1.4243 | 0.0000 | 0.0000 | ||
1715 | 2010.11.17 15:59 | buy limit | 783 | 12.80 | 1.2946 | 0.0000 | 0.0000 | ||
1716 | 2010.11.17 15:59 | sell limit | 784 | 12.80 | 1.4343 | 0.0000 | 0.0000 | ||
1717 | 2010.11.17 18:26 | buy | 771 | 0.20 | 1.3546 | 0.0000 | 0.0000 | ||
1718 | 2010.11.19 07:41 | sell | 772 | 0.20 | 1.3743 | 0.0000 | 0.0000 | ||
1719 | 2010.11.23 15:50 | buy | 773 | 0.40 | 1.3446 | 0.0000 | 0.0000 | ||
1720 | 2010.11.24 10:01 | buy | 775 | 0.80 | 1.3346 | 0.0000 | 0.0000 | ||
1721 | 2010.11.26 10:09 | buy | 777 | 1.60 | 1.3246 | 0.0000 | 0.0000 | ||
1722 | 2010.11.29 08:55 | delete | 784 | 12.80 | 1.4343 | 0.0000 | 0.0000 | ||
1723 | 2010.11.29 08:55 | delete | 783 | 12.80 | 1.2946 | 0.0000 | 0.0000 | ||
1724 | 2010.11.29 08:55 | delete | 782 | 6.40 | 1.4243 | 0.0000 | 0.0000 | ||
1725 | 2010.11.29 08:55 | delete | 781 | 6.40 | 1.3046 | 0.0000 | 0.0000 | ||
1726 | 2010.11.29 08:55 | delete | 780 | 3.20 | 1.4143 | 0.0000 | 0.0000 | ||
1727 | 2010.11.29 08:55 | delete | 779 | 3.20 | 1.3146 | 0.0000 | 0.0000 | ||
1728 | 2010.11.29 08:55 | delete | 778 | 1.60 | 1.4043 | 0.0000 | 0.0000 | ||
1729 | 2010.11.29 08:55 | close | 777 | 1.60 | 1.3326 | 0.0000 | 0.0000 | 128.27 | 11245.72 |
1730 | 2010.11.29 08:55 | delete | 776 | 0.80 | 1.3943 | 0.0000 | 0.0000 | ||
1731 | 2010.11.29 08:55 | close | 775 | 0.80 | 1.3326 | 0.0000 | 0.0000 | -15.32 | 11230.40 |
1732 | 2010.11.29 08:55 | delete | 774 | 0.40 | 1.3843 | 0.0000 | 0.0000 | ||
1733 | 2010.11.29 08:55 | close | 773 | 0.40 | 1.3326 | 0.0000 | 0.0000 | -47.59 | 11182.81 |
1734 | 2010.11.29 08:55 | close | 772 | 0.20 | 1.3329 | 0.0000 | 0.0000 | 82.21 | 11265.02 |
1735 | 2010.11.29 08:55 | close | 771 | 0.20 | 1.3326 | 0.0000 | 0.0000 | -43.59 | 11221.42 |
1736 | 2010.11.29 08:55 | close | 770 | 0.10 | 1.3329 | 0.0000 | 0.0000 | 30.96 | 11252.38 |
1737 | 2010.11.29 08:55 | close | 769 | 0.10 | 1.3326 | 0.0000 | 0.0000 | -31.80 | 11220.58 |
1738 | 2010.11.29 08:55 | buy | 785 | 0.10 | 1.3328 | 0.0000 | 0.0000 | ||
1739 | 2010.11.29 08:55 | sell | 786 | 0.10 | 1.3325 | 0.0000 | 0.0000 | ||
1740 | 2010.11.29 08:55 | buy limit | 787 | 0.20 | 1.3228 | 0.0000 | 0.0000 | ||
1741 | 2010.11.29 08:55 | sell limit | 788 | 0.20 | 1.3425 | 0.0000 | 0.0000 | ||
1742 | 2010.11.29 08:55 | buy limit | 789 | 0.40 | 1.3128 | 0.0000 | 0.0000 | ||
1743 | 2010.11.29 08:55 | sell limit | 790 | 0.40 | 1.3525 | 0.0000 | 0.0000 | ||
1744 | 2010.11.29 08:55 | buy limit | 791 | 0.80 | 1.3028 | 0.0000 | 0.0000 | ||
1745 | 2010.11.29 08:55 | sell limit | 792 | 0.80 | 1.3625 | 0.0000 | 0.0000 | ||
1746 | 2010.11.29 08:55 | buy limit | 793 | 1.60 | 1.2928 | 0.0000 | 0.0000 | ||
1747 | 2010.11.29 08:55 | sell limit | 794 | 1.60 | 1.3725 | 0.0000 | 0.0000 | ||
1748 | 2010.11.29 08:55 | buy limit | 795 | 3.20 | 1.2828 | 0.0000 | 0.0000 | ||
1749 | 2010.11.29 08:55 | sell limit | 796 | 3.20 | 1.3825 | 0.0000 | 0.0000 | ||
1750 | 2010.11.29 08:55 | buy limit | 797 | 6.40 | 1.2728 | 0.0000 | 0.0000 | ||
1751 | 2010.11.29 08:55 | sell limit | 798 | 6.40 | 1.3925 | 0.0000 | 0.0000 | ||
1752 | 2010.11.29 08:55 | buy limit | 799 | 12.80 | 1.2628 | 0.0000 | 0.0000 | ||
1753 | 2010.11.29 08:55 | sell limit | 800 | 12.80 | 1.4025 | 0.0000 | 0.0000 | ||
1754 | 2010.11.29 11:42 | buy | 787 | 0.20 | 1.3228 | 0.0000 | 0.0000 | ||
1755 | 2010.11.29 14:58 | buy | 789 | 0.40 | 1.3128 | 0.0000 | 0.0000 | ||
1756 | 2010.11.30 10:14 | buy | 791 | 0.80 | 1.3028 | 0.0000 | 0.0000 | ||
1757 | 2010.12.01 17:56 | delete | 800 | 12.80 | 1.4025 | 0.0000 | 0.0000 | ||
1758 | 2010.12.01 17:56 | delete | 799 | 12.80 | 1.2628 | 0.0000 | 0.0000 | ||
1759 | 2010.12.01 17:56 | delete | 798 | 6.40 | 1.3925 | 0.0000 | 0.0000 | ||
1760 | 2010.12.01 17:56 | delete | 797 | 6.40 | 1.2728 | 0.0000 | 0.0000 | ||
1761 | 2010.12.01 17:56 | delete | 796 | 3.20 | 1.3825 | 0.0000 | 0.0000 | ||
1762 | 2010.12.01 17:56 | delete | 795 | 3.20 | 1.2828 | 0.0000 | 0.0000 | ||
1763 | 2010.12.01 17:56 | delete | 794 | 1.60 | 1.3725 | 0.0000 | 0.0000 | ||
1764 | 2010.12.01 17:56 | delete | 793 | 1.60 | 1.2928 | 0.0000 | 0.0000 | ||
1765 | 2010.12.01 17:56 | delete | 792 | 0.80 | 1.3625 | 0.0000 | 0.0000 | ||
1766 | 2010.12.01 17:56 | close | 791 | 0.80 | 1.3157 | 0.0000 | 0.0000 | 103.34 | 11323.92 |
1767 | 2010.12.01 17:56 | delete | 790 | 0.40 | 1.3525 | 0.0000 | 0.0000 | ||
1768 | 2010.12.01 17:56 | close | 789 | 0.40 | 1.3157 | 0.0000 | 0.0000 | 11.74 | 11335.66 |
1769 | 2010.12.01 17:56 | delete | 788 | 0.20 | 1.3425 | 0.0000 | 0.0000 | ||
1770 | 2010.12.01 17:56 | close | 787 | 0.20 | 1.3157 | 0.0000 | 0.0000 | -14.13 | 11321.52 |
1771 | 2010.12.01 17:56 | close | 786 | 0.10 | 1.3160 | 0.0000 | 0.0000 | 16.43 | 11337.95 |
1772 | 2010.12.01 17:56 | close | 785 | 0.10 | 1.3157 | 0.0000 | 0.0000 | -17.07 | 11320.88 |
1773 | 2010.12.01 17:56 | buy | 801 | 0.10 | 1.3161 | 0.0000 | 0.0000 | ||
1774 | 2010.12.01 17:56 | sell | 802 | 0.10 | 1.3158 | 0.0000 | 0.0000 | ||
1775 | 2010.12.01 17:56 | buy limit | 803 | 0.20 | 1.3061 | 0.0000 | 0.0000 | ||
1776 | 2010.12.01 17:56 | sell limit | 804 | 0.20 | 1.3258 | 0.0000 | 0.0000 | ||
1777 | 2010.12.01 17:56 | buy limit | 805 | 0.40 | 1.2961 | 0.0000 | 0.0000 | ||
1778 | 2010.12.01 17:56 | sell limit | 806 | 0.40 | 1.3358 | 0.0000 | 0.0000 | ||
1779 | 2010.12.01 17:56 | buy limit | 807 | 0.80 | 1.2861 | 0.0000 | 0.0000 | ||
1780 | 2010.12.01 17:56 | sell limit | 808 | 0.80 | 1.3458 | 0.0000 | 0.0000 | ||
1781 | 2010.12.01 17:56 | buy limit | 809 | 1.60 | 1.2761 | 0.0000 | 0.0000 | ||
1782 | 2010.12.01 17:56 | sell limit | 810 | 1.60 | 1.3558 | 0.0000 | 0.0000 | ||
1783 | 2010.12.01 17:56 | buy limit | 811 | 3.20 | 1.2661 | 0.0000 | 0.0000 | ||
1784 | 2010.12.01 17:56 | sell limit | 812 | 3.20 | 1.3658 | 0.0000 | 0.0000 | ||
1785 | 2010.12.01 17:56 | buy limit | 813 | 6.40 | 1.2561 | 0.0000 | 0.0000 | ||
1786 | 2010.12.01 17:56 | sell limit | 814 | 6.40 | 1.3758 | 0.0000 | 0.0000 | ||
1787 | 2010.12.01 17:56 | buy limit | 815 | 12.80 | 1.2461 | 0.0000 | 0.0000 | ||
1788 | 2010.12.01 17:56 | sell limit | 816 | 12.80 | 1.3858 | 0.0000 | 0.0000 | ||
1789 | 2010.12.02 11:16 | sell | 804 | 0.20 | 1.3258 | 0.0000 | 0.0000 | ||
1790 | 2010.12.03 15:14 | sell | 806 | 0.40 | 1.3358 | 0.0000 | 0.0000 | ||
1791 | 2010.12.07 15:24 | sell | 808 | 0.80 | 1.3458 | 0.0000 | 0.0000 | ||
1792 | 2010.12.07 16:39 | delete | 816 | 12.80 | 1.3858 | 0.0000 | 0.0000 | ||
1793 | 2010.12.07 16:39 | delete | 815 | 12.80 | 1.2461 | 0.0000 | 0.0000 | ||
1794 | 2010.12.07 16:39 | delete | 814 | 6.40 | 1.3758 | 0.0000 | 0.0000 | ||
1795 | 2010.12.07 16:39 | delete | 813 | 6.40 | 1.2561 | 0.0000 | 0.0000 | ||
1796 | 2010.12.07 16:39 | delete | 812 | 3.20 | 1.3658 | 0.0000 | 0.0000 | ||
1797 | 2010.12.07 16:39 | delete | 811 | 3.20 | 1.2661 | 0.0000 | 0.0000 | ||
1798 | 2010.12.07 16:39 | delete | 810 | 1.60 | 1.3558 | 0.0000 | 0.0000 | ||
1799 | 2010.12.07 16:39 | delete | 809 | 1.60 | 1.2761 | 0.0000 | 0.0000 | ||
1800 | 2010.12.07 16:39 | close | 808 | 0.80 | 1.3329 | 0.0000 | 0.0000 | 103.20 | 11424.08 |
1801 | 2010.12.07 16:39 | delete | 807 | 0.80 | 1.2861 | 0.0000 | 0.0000 | ||
1802 | 2010.12.07 16:39 | close | 806 | 0.40 | 1.3329 | 0.0000 | 0.0000 | 11.30 | 11435.39 |
1803 | 2010.12.07 16:39 | delete | 805 | 0.40 | 1.2961 | 0.0000 | 0.0000 | ||
1804 | 2010.12.07 16:39 | close | 804 | 0.20 | 1.3329 | 0.0000 | 0.0000 | -14.42 | 11420.97 |
1805 | 2010.12.07 16:39 | delete | 803 | 0.20 | 1.3061 | 0.0000 | 0.0000 | ||
1806 | 2010.12.07 16:39 | close | 802 | 0.10 | 1.3329 | 0.0000 | 0.0000 | -17.32 | 11403.64 |
1807 | 2010.12.07 16:39 | close | 801 | 0.10 | 1.3326 | 0.0000 | 0.0000 | 16.60 | 11420.25 |
1808 | 2010.12.07 16:39 | buy | 817 | 0.10 | 1.3330 | 0.0000 | 0.0000 | ||
1809 | 2010.12.07 16:39 | sell | 818 | 0.10 | 1.3327 | 0.0000 | 0.0000 | ||
1810 | 2010.12.07 16:39 | buy limit | 819 | 0.20 | 1.3230 | 0.0000 | 0.0000 | ||
1811 | 2010.12.07 16:39 | sell limit | 820 | 0.20 | 1.3427 | 0.0000 | 0.0000 | ||
1812 | 2010.12.07 16:39 | buy limit | 821 | 0.40 | 1.3130 | 0.0000 | 0.0000 | ||
1813 | 2010.12.07 16:39 | sell limit | 822 | 0.40 | 1.3527 | 0.0000 | 0.0000 | ||
1814 | 2010.12.07 16:39 | buy limit | 823 | 0.80 | 1.3030 | 0.0000 | 0.0000 | ||
1815 | 2010.12.07 16:39 | sell limit | 824 | 0.80 | 1.3627 | 0.0000 | 0.0000 | ||
1816 | 2010.12.07 16:39 | buy limit | 825 | 1.60 | 1.2930 | 0.0000 | 0.0000 | ||
1817 | 2010.12.07 16:39 | sell limit | 826 | 1.60 | 1.3727 | 0.0000 | 0.0000 | ||
1818 | 2010.12.07 16:39 | buy limit | 827 | 3.20 | 1.2830 | 0.0000 | 0.0000 | ||
1819 | 2010.12.07 16:39 | sell limit | 828 | 3.20 | 1.3827 | 0.0000 | 0.0000 | ||
1820 | 2010.12.07 16:39 | buy limit | 829 | 6.40 | 1.2730 | 0.0000 | 0.0000 | ||
1821 | 2010.12.07 16:39 | sell limit | 830 | 6.40 | 1.3927 | 0.0000 | 0.0000 | ||
1822 | 2010.12.07 16:39 | buy limit | 831 | 12.80 | 1.2630 | 0.0000 | 0.0000 | ||
1823 | 2010.12.07 16:39 | sell limit | 832 | 12.80 | 1.4027 | 0.0000 | 0.0000 | ||
1824 | 2010.12.08 05:31 | buy | 819 | 0.20 | 1.3230 | 0.0000 | 0.0000 | ||
1825 | 2010.12.13 16:22 | sell | 820 | 0.20 | 1.3427 | 0.0000 | 0.0000 | ||
1826 | 2010.12.21 19:36 | buy | 821 | 0.40 | 1.3130 | 0.0000 | 0.0000 | ||
1827 | 2010.12.28 11:34 | delete | 832 | 12.80 | 1.4027 | 0.0000 | 0.0000 | ||
1828 | 2010.12.28 11:34 | delete | 831 | 12.80 | 1.2630 | 0.0000 | 0.0000 | ||
1829 | 2010.12.28 11:34 | delete | 830 | 6.40 | 1.3927 | 0.0000 | 0.0000 | ||
1830 | 2010.12.28 11:34 | delete | 829 | 6.40 | 1.2730 | 0.0000 | 0.0000 | ||
1831 | 2010.12.28 11:34 | delete | 828 | 3.20 | 1.3827 | 0.0000 | 0.0000 | ||
1832 | 2010.12.28 11:34 | delete | 827 | 3.20 | 1.2830 | 0.0000 | 0.0000 | ||
1833 | 2010.12.28 11:34 | delete | 826 | 1.60 | 1.3727 | 0.0000 | 0.0000 | ||
1834 | 2010.12.28 11:34 | delete | 825 | 1.60 | 1.2930 | 0.0000 | 0.0000 | ||
1835 | 2010.12.28 11:34 | delete | 824 | 0.80 | 1.3627 | 0.0000 | 0.0000 | ||
1836 | 2010.12.28 11:34 | delete | 823 | 0.80 | 1.3030 | 0.0000 | 0.0000 | ||
1837 | 2010.12.28 11:34 | delete | 822 | 0.40 | 1.3527 | 0.0000 | 0.0000 | ||
1838 | 2010.12.28 11:34 | close | 821 | 0.40 | 1.3285 | 0.0000 | 0.0000 | 62.48 | 11482.72 |
1839 | 2010.12.28 11:34 | close | 820 | 0.20 | 1.3288 | 0.0000 | 0.0000 | 26.69 | 11509.41 |
1840 | 2010.12.28 11:34 | close | 819 | 0.20 | 1.3285 | 0.0000 | 0.0000 | 11.68 | 11521.09 |
1841 | 2010.12.28 11:34 | close | 818 | 0.10 | 1.3288 | 0.0000 | 0.0000 | 3.12 | 11524.21 |
1842 | 2010.12.28 11:34 | close | 817 | 0.10 | 1.3285 | 0.0000 | 0.0000 | -4.14 | 11520.07 |
1843 | 2010.12.28 11:34 | buy | 833 | 0.10 | 1.3287 | 0.0000 | 0.0000 | ||
1844 | 2010.12.28 11:34 | sell | 834 | 0.10 | 1.3284 | 0.0000 | 0.0000 | ||
1845 | 2010.12.28 11:34 | buy limit | 835 | 0.20 | 1.3187 | 0.0000 | 0.0000 | ||
1846 | 2010.12.28 11:34 | sell limit | 836 | 0.20 | 1.3384 | 0.0000 | 0.0000 | ||
1847 | 2010.12.28 11:34 | buy limit | 837 | 0.40 | 1.3087 | 0.0000 | 0.0000 | ||
1848 | 2010.12.28 11:34 | sell limit | 838 | 0.40 | 1.3484 | 0.0000 | 0.0000 | ||
1849 | 2010.12.28 11:34 | buy limit | 839 | 0.80 | 1.2987 | 0.0000 | 0.0000 | ||
1850 | 2010.12.28 11:34 | sell limit | 840 | 0.80 | 1.3584 | 0.0000 | 0.0000 | ||
1851 | 2010.12.28 11:34 | buy limit | 841 | 1.60 | 1.2887 | 0.0000 | 0.0000 | ||
1852 | 2010.12.28 11:34 | sell limit | 842 | 1.60 | 1.3684 | 0.0000 | 0.0000 | ||
1853 | 2010.12.28 11:34 | buy limit | 843 | 3.20 | 1.2787 | 0.0000 | 0.0000 | ||
1854 | 2010.12.28 11:34 | sell limit | 844 | 3.20 | 1.3784 | 0.0000 | 0.0000 | ||
1855 | 2010.12.28 11:34 | buy limit | 845 | 6.40 | 1.2687 | 0.0000 | 0.0000 | ||
1856 | 2010.12.28 11:34 | sell limit | 846 | 6.40 | 1.3884 | 0.0000 | 0.0000 | ||
1857 | 2010.12.28 11:34 | buy limit | 847 | 12.80 | 1.2587 | 0.0000 | 0.0000 | ||
1858 | 2010.12.28 11:34 | sell limit | 848 | 12.80 | 1.3984 | 0.0000 | 0.0000 | ||
1859 | 2010.12.28 15:53 | buy | 835 | 0.20 | 1.3187 | 0.0000 | 0.0000 | ||
1860 | 2010.12.30 01:16 | sell | 836 | 0.20 | 1.3384 | 0.0000 | 0.0000 | ||
1861 | 2010.12.30 14:07 | sell | 838 | 0.40 | 1.3484 | 0.0000 | 0.0000 | ||
1862 | 2010.12.30 16:59 | delete | 848 | 12.80 | 1.3984 | 0.0000 | 0.0000 | ||
1863 | 2010.12.30 16:59 | delete | 847 | 12.80 | 1.2587 | 0.0000 | 0.0000 | ||
1864 | 2010.12.30 16:59 | delete | 846 | 6.40 | 1.3884 | 0.0000 | 0.0000 | ||
1865 | 2010.12.30 16:59 | delete | 845 | 6.40 | 1.2687 | 0.0000 | 0.0000 | ||
1866 | 2010.12.30 16:59 | delete | 844 | 3.20 | 1.3784 | 0.0000 | 0.0000 | ||
1867 | 2010.12.30 16:59 | delete | 843 | 3.20 | 1.2787 | 0.0000 | 0.0000 | ||
1868 | 2010.12.30 16:59 | delete | 842 | 1.60 | 1.3684 | 0.0000 | 0.0000 | ||
1869 | 2010.12.30 16:59 | delete | 841 | 1.60 | 1.2887 | 0.0000 | 0.0000 | ||
1870 | 2010.12.30 16:59 | delete | 840 | 0.80 | 1.3584 | 0.0000 | 0.0000 | ||
1871 | 2010.12.30 16:59 | delete | 839 | 0.80 | 1.2987 | 0.0000 | 0.0000 | ||
1872 | 2010.12.30 16:59 | close | 838 | 0.40 | 1.3271 | 0.0000 | 0.0000 | 85.20 | 11605.27 |
1873 | 2010.12.30 16:59 | delete | 837 | 0.40 | 1.3087 | 0.0000 | 0.0000 | ||
1874 | 2010.12.30 16:59 | close | 836 | 0.20 | 1.3271 | 0.0000 | 0.0000 | 22.60 | 11627.87 |
1875 | 2010.12.30 16:59 | close | 835 | 0.20 | 1.3268 | 0.0000 | 0.0000 | 16.34 | 11644.21 |
1876 | 2010.12.30 16:59 | close | 834 | 0.10 | 1.3271 | 0.0000 | 0.0000 | 1.15 | 11645.36 |
1877 | 2010.12.30 16:59 | close | 833 | 0.10 | 1.3268 | 0.0000 | 0.0000 | -1.83 | 11643.53 |
1878 | 2010.12.30 16:59 | buy | 849 | 0.10 | 1.3272 | 0.0000 | 0.0000 | ||
1879 | 2010.12.30 16:59 | sell | 850 | 0.10 | 1.3269 | 0.0000 | 0.0000 | ||
1880 | 2010.12.30 16:59 | buy limit | 851 | 0.20 | 1.3172 | 0.0000 | 0.0000 | ||
1881 | 2010.12.30 16:59 | sell limit | 852 | 0.20 | 1.3369 | 0.0000 | 0.0000 | ||
1882 | 2010.12.30 16:59 | buy limit | 853 | 0.40 | 1.3072 | 0.0000 | 0.0000 | ||
1883 | 2010.12.30 16:59 | sell limit | 854 | 0.40 | 1.3469 | 0.0000 | 0.0000 | ||
1884 | 2010.12.30 16:59 | buy limit | 855 | 0.80 | 1.2972 | 0.0000 | 0.0000 | ||
1885 | 2010.12.30 16:59 | sell limit | 856 | 0.80 | 1.3569 | 0.0000 | 0.0000 | ||
1886 | 2010.12.30 16:59 | buy limit | 857 | 1.60 | 1.2872 | 0.0000 | 0.0000 | ||
1887 | 2010.12.30 16:59 | sell limit | 858 | 1.60 | 1.3669 | 0.0000 | 0.0000 | ||
1888 | 2010.12.30 16:59 | buy limit | 859 | 3.20 | 1.2772 | 0.0000 | 0.0000 | ||
1889 | 2010.12.30 16:59 | sell limit | 860 | 3.20 | 1.3769 | 0.0000 | 0.0000 | ||
1890 | 2010.12.30 16:59 | buy limit | 861 | 6.40 | 1.2672 | 0.0000 | 0.0000 | ||
1891 | 2010.12.30 16:59 | sell limit | 862 | 6.40 | 1.3869 | 0.0000 | 0.0000 | ||
1892 | 2010.12.30 16:59 | buy limit | 863 | 12.80 | 1.2572 | 0.0000 | 0.0000 | ||
1893 | 2010.12.30 16:59 | sell limit | 864 | 12.80 | 1.3969 | 0.0000 | 0.0000 | ||
1894 | 2010.12.31 07:10 | sell | 852 | 0.20 | 1.3369 | 0.0000 | 0.0000 | ||
1895 | 2011.01.04 10:56 | sell | 854 | 0.40 | 1.3469 | 0.0000 | 0.0000 | ||
1896 | 2011.01.05 14:15 | delete | 864 | 12.80 | 1.3969 | 0.0000 | 0.0000 | ||
1897 | 2011.01.05 14:15 | delete | 863 | 12.80 | 1.2572 | 0.0000 | 0.0000 | ||
1898 | 2011.01.05 14:15 | delete | 862 | 6.40 | 1.3869 | 0.0000 | 0.0000 | ||
1899 | 2011.01.05 14:15 | delete | 861 | 6.40 | 1.2672 | 0.0000 | 0.0000 | ||
1900 | 2011.01.05 14:15 | delete | 860 | 3.20 | 1.3769 | 0.0000 | 0.0000 | ||
1901 | 2011.01.05 14:15 | delete | 859 | 3.20 | 1.2772 | 0.0000 | 0.0000 | ||
1902 | 2011.01.05 14:15 | delete | 858 | 1.60 | 1.3669 | 0.0000 | 0.0000 | ||
1903 | 2011.01.05 14:15 | delete | 857 | 1.60 | 1.2872 | 0.0000 | 0.0000 | ||
1904 | 2011.01.05 14:15 | delete | 856 | 0.80 | 1.3569 | 0.0000 | 0.0000 | ||
1905 | 2011.01.05 14:15 | delete | 855 | 0.80 | 1.2972 | 0.0000 | 0.0000 | ||
1906 | 2011.01.05 14:15 | close | 854 | 0.40 | 1.3217 | 0.0000 | 0.0000 | 100.65 | 11744.18 |
1907 | 2011.01.05 14:15 | delete | 853 | 0.40 | 1.3072 | 0.0000 | 0.0000 | ||
1908 | 2011.01.05 14:15 | close | 852 | 0.20 | 1.3217 | 0.0000 | 0.0000 | 30.18 | 11774.36 |
1909 | 2011.01.05 14:15 | delete | 851 | 0.20 | 1.3172 | 0.0000 | 0.0000 | ||
1910 | 2011.01.05 14:15 | close | 850 | 0.10 | 1.3217 | 0.0000 | 0.0000 | 5.05 | 11779.41 |
1911 | 2011.01.05 14:15 | close | 849 | 0.10 | 1.3214 | 0.0000 | 0.0000 | -5.73 | 11773.68 |
1912 | 2011.01.05 14:15 | buy | 865 | 0.10 | 1.3216 | 0.0000 | 0.0000 | ||
1913 | 2011.01.05 14:15 | sell | 866 | 0.10 | 1.3213 | 0.0000 | 0.0000 | ||
1914 | 2011.01.05 14:15 | buy limit | 867 | 0.20 | 1.3116 | 0.0000 | 0.0000 | ||
1915 | 2011.01.05 14:15 | sell limit | 868 | 0.20 | 1.3313 | 0.0000 | 0.0000 | ||
1916 | 2011.01.05 14:15 | buy limit | 869 | 0.40 | 1.3016 | 0.0000 | 0.0000 | ||
1917 | 2011.01.05 14:15 | sell limit | 870 | 0.40 | 1.3413 | 0.0000 | 0.0000 | ||
1918 | 2011.01.05 14:15 | buy limit | 871 | 0.80 | 1.2916 | 0.0000 | 0.0000 | ||
1919 | 2011.01.05 14:15 | sell limit | 872 | 0.80 | 1.3513 | 0.0000 | 0.0000 | ||
1920 | 2011.01.05 14:15 | buy limit | 873 | 1.60 | 1.2816 | 0.0000 | 0.0000 | ||
1921 | 2011.01.05 14:15 | sell limit | 874 | 1.60 | 1.3613 | 0.0000 | 0.0000 | ||
1922 | 2011.01.05 14:15 | buy limit | 875 | 3.20 | 1.2716 | 0.0000 | 0.0000 | ||
1923 | 2011.01.05 14:15 | sell limit | 876 | 3.20 | 1.3713 | 0.0000 | 0.0000 | ||
1924 | 2011.01.05 14:15 | buy limit | 877 | 6.40 | 1.2616 | 0.0000 | 0.0000 | ||
1925 | 2011.01.05 14:15 | sell limit | 878 | 6.40 | 1.3813 | 0.0000 | 0.0000 | ||
1926 | 2011.01.05 14:15 | buy limit | 879 | 12.80 | 1.2516 | 0.0000 | 0.0000 | ||
1927 | 2011.01.05 14:15 | sell limit | 880 | 12.80 | 1.3913 | 0.0000 | 0.0000 | ||
1928 | 2011.01.06 08:46 | buy | 867 | 0.20 | 1.3116 | 0.0000 | 0.0000 | ||
1929 | 2011.01.06 17:19 | buy | 869 | 0.40 | 1.3016 | 0.0000 | 0.0000 | ||
1930 | 2011.01.10 00:00 | buy | 871 | 0.80 | 1.2916 | 0.0000 | 0.0000 | ||
1931 | 2011.01.10 19:36 | delete | 880 | 12.80 | 1.3913 | 0.0000 | 0.0000 | ||
1932 | 2011.01.10 19:36 | delete | 879 | 12.80 | 1.2516 | 0.0000 | 0.0000 | ||
1933 | 2011.01.10 19:36 | delete | 878 | 6.40 | 1.3813 | 0.0000 | 0.0000 | ||
1934 | 2011.01.10 19:36 | delete | 877 | 6.40 | 1.2616 | 0.0000 | 0.0000 | ||
1935 | 2011.01.10 19:36 | delete | 876 | 3.20 | 1.3713 | 0.0000 | 0.0000 | ||
1936 | 2011.01.10 19:36 | delete | 875 | 3.20 | 1.2716 | 0.0000 | 0.0000 | ||
1937 | 2011.01.10 19:36 | delete | 874 | 1.60 | 1.3613 | 0.0000 | 0.0000 | ||
1938 | 2011.01.10 19:36 | delete | 873 | 1.60 | 1.2816 | 0.0000 | 0.0000 | ||
1939 | 2011.01.10 19:36 | delete | 872 | 0.80 | 1.3513 | 0.0000 | 0.0000 | ||
1940 | 2011.01.10 19:36 | close | 871 | 0.80 | 1.3045 | 0.0000 | 0.0000 | 103.20 | 11876.88 |
1941 | 2011.01.10 19:36 | delete | 870 | 0.40 | 1.3413 | 0.0000 | 0.0000 | ||
1942 | 2011.01.10 19:36 | close | 869 | 0.40 | 1.3045 | 0.0000 | 0.0000 | 11.74 | 11888.61 |
1943 | 2011.01.10 19:36 | delete | 868 | 0.20 | 1.3313 | 0.0000 | 0.0000 | ||
1944 | 2011.01.10 19:36 | close | 867 | 0.20 | 1.3045 | 0.0000 | 0.0000 | -14.13 | 11874.48 |
1945 | 2011.01.10 19:36 | close | 866 | 0.10 | 1.3048 | 0.0000 | 0.0000 | 16.32 | 11890.80 |
1946 | 2011.01.10 19:36 | close | 865 | 0.10 | 1.3045 | 0.0000 | 0.0000 | -17.02 | 11873.78 |
1947 | 2011.01.10 19:36 | buy | 881 | 0.10 | 1.3047 | 0.0000 | 0.0000 | ||
1948 | 2011.01.10 19:36 | sell | 882 | 0.10 | 1.3044 | 0.0000 | 0.0000 | ||
1949 | 2011.01.10 19:36 | buy limit | 883 | 0.20 | 1.2947 | 0.0000 | 0.0000 | ||
1950 | 2011.01.10 19:36 | sell limit | 884 | 0.20 | 1.3144 | 0.0000 | 0.0000 | ||
1951 | 2011.01.10 19:36 | buy limit | 885 | 0.40 | 1.2847 | 0.0000 | 0.0000 | ||
1952 | 2011.01.10 19:36 | sell limit | 886 | 0.40 | 1.3244 | 0.0000 | 0.0000 | ||
1953 | 2011.01.10 19:36 | buy limit | 887 | 0.80 | 1.2747 | 0.0000 | 0.0000 | ||
1954 | 2011.01.10 19:36 | sell limit | 888 | 0.80 | 1.3344 | 0.0000 | 0.0000 | ||
1955 | 2011.01.10 19:36 | buy limit | 889 | 1.60 | 1.2647 | 0.0000 | 0.0000 | ||
1956 | 2011.01.10 19:36 | sell limit | 890 | 1.60 | 1.3444 | 0.0000 | 0.0000 | ||
1957 | 2011.01.10 19:36 | buy limit | 891 | 3.20 | 1.2547 | 0.0000 | 0.0000 | ||
1958 | 2011.01.10 19:36 | sell limit | 892 | 3.20 | 1.3544 | 0.0000 | 0.0000 | ||
1959 | 2011.01.10 19:36 | buy limit | 893 | 6.40 | 1.2447 | 0.0000 | 0.0000 | ||
1960 | 2011.01.10 19:36 | sell limit | 894 | 6.40 | 1.3644 | 0.0000 | 0.0000 | ||
1961 | 2011.01.10 19:36 | buy limit | 895 | 12.80 | 1.2347 | 0.0000 | 0.0000 | ||
1962 | 2011.01.10 19:36 | sell limit | 896 | 12.80 | 1.3744 | 0.0000 | 0.0000 | ||
1963 | 2011.01.11 02:45 | buy | 883 | 0.20 | 1.2947 | 0.0000 | 0.0000 | ||
1964 | 2011.01.12 19:48 | sell | 884 | 0.20 | 1.3144 | 0.0000 | 0.0000 | ||
1965 | 2011.01.13 13:12 | sell | 886 | 0.40 | 1.3244 | 0.0000 | 0.0000 | ||
1966 | 2011.01.13 16:23 | sell | 888 | 0.80 | 1.3344 | 0.0000 | 0.0000 | ||
1967 | 2011.01.14 08:20 | sell | 890 | 1.60 | 1.3444 | 0.0000 | 0.0000 | ||
1968 | 2011.01.14 10:54 | delete | 896 | 12.80 | 1.3744 | 0.0000 | 0.0000 | ||
1969 | 2011.01.14 10:54 | delete | 895 | 12.80 | 1.2347 | 0.0000 | 0.0000 | ||
1970 | 2011.01.14 10:54 | delete | 894 | 6.40 | 1.3644 | 0.0000 | 0.0000 | ||
1971 | 2011.01.14 10:54 | delete | 893 | 6.40 | 1.2447 | 0.0000 | 0.0000 | ||
1972 | 2011.01.14 10:54 | delete | 892 | 3.20 | 1.3544 | 0.0000 | 0.0000 | ||
1973 | 2011.01.14 10:54 | delete | 891 | 3.20 | 1.2547 | 0.0000 | 0.0000 | ||
1974 | 2011.01.14 10:54 | close | 890 | 1.60 | 1.3364 | 0.0000 | 0.0000 | 128.00 | 12001.78 |
1975 | 2011.01.14 10:54 | delete | 889 | 1.60 | 1.2647 | 0.0000 | 0.0000 | ||
1976 | 2011.01.14 10:54 | close | 888 | 0.80 | 1.3364 | 0.0000 | 0.0000 | -16.30 | 11985.49 |
1977 | 2011.01.14 10:54 | delete | 887 | 0.80 | 1.2747 | 0.0000 | 0.0000 | ||
1978 | 2011.01.14 10:54 | close | 886 | 0.40 | 1.3364 | 0.0000 | 0.0000 | -48.15 | 11937.34 |
1979 | 2011.01.14 10:54 | delete | 885 | 0.40 | 1.2847 | 0.0000 | 0.0000 | ||
1980 | 2011.01.14 10:54 | close | 884 | 0.20 | 1.3364 | 0.0000 | 0.0000 | -44.30 | 11893.04 |
1981 | 2011.01.14 10:54 | close | 883 | 0.20 | 1.3361 | 0.0000 | 0.0000 | 82.97 | 11976.01 |
1982 | 2011.01.14 10:54 | close | 882 | 0.10 | 1.3364 | 0.0000 | 0.0000 | -32.22 | 11943.79 |
1983 | 2011.01.14 10:54 | close | 881 | 0.10 | 1.3361 | 0.0000 | 0.0000 | 31.50 | 11975.29 |
1984 | 2011.01.14 10:54 | buy | 897 | 0.10 | 1.3363 | 0.0000 | 0.0000 | ||
1985 | 2011.01.14 10:54 | sell | 898 | 0.10 | 1.3360 | 0.0000 | 0.0000 | ||
1986 | 2011.01.14 10:54 | buy limit | 899 | 0.20 | 1.3263 | 0.0000 | 0.0000 | ||
1987 | 2011.01.14 10:54 | sell limit | 900 | 0.20 | 1.3460 | 0.0000 | 0.0000 | ||
1988 | 2011.01.14 10:54 | buy limit | 901 | 0.40 | 1.3163 | 0.0000 | 0.0000 | ||
1989 | 2011.01.14 10:54 | sell limit | 902 | 0.40 | 1.3560 | 0.0000 | 0.0000 | ||
1990 | 2011.01.14 10:54 | buy limit | 903 | 0.80 | 1.3063 | 0.0000 | 0.0000 | ||
1991 | 2011.01.14 10:54 | sell limit | 904 | 0.80 | 1.3660 | 0.0000 | 0.0000 | ||
1992 | 2011.01.14 10:54 | buy limit | 905 | 1.60 | 1.2963 | 0.0000 | 0.0000 | ||
1993 | 2011.01.14 10:54 | sell limit | 906 | 1.60 | 1.3760 | 0.0000 | 0.0000 | ||
1994 | 2011.01.14 10:54 | buy limit | 907 | 3.20 | 1.2863 | 0.0000 | 0.0000 | ||
1995 | 2011.01.14 10:54 | sell limit | 908 | 3.20 | 1.3860 | 0.0000 | 0.0000 | ||
1996 | 2011.01.14 10:54 | buy limit | 909 | 6.40 | 1.2763 | 0.0000 | 0.0000 | ||
1997 | 2011.01.14 10:54 | sell limit | 910 | 6.40 | 1.3960 | 0.0000 | 0.0000 | ||
1998 | 2011.01.14 10:54 | buy limit | 911 | 12.80 | 1.2663 | 0.0000 | 0.0000 | ||
1999 | 2011.01.14 10:54 | sell limit | 912 | 12.80 | 1.4060 | 0.0000 | 0.0000 | ||
2000 | 2011.01.18 09:36 | sell | 900 | 0.20 | 1.3460 | 0.0000 | 0.0000 | ||
2001 | 2011.01.21 05:13 | sell | 902 | 0.40 | 1.3560 | 0.0000 | 0.0000 | ||
2002 | 2011.01.21 16:11 | sell | 904 | 0.80 | 1.3660 | 0.0000 | 0.0000 | ||
2003 | 2011.01.25 02:32 | sell | 906 | 1.60 | 1.3760 | 0.0000 | 0.0000 | ||
2004 | 2011.01.25 15:49 | delete | 912 | 12.80 | 1.4060 | 0.0000 | 0.0000 | ||
2005 | 2011.01.25 15:49 | delete | 911 | 12.80 | 1.2663 | 0.0000 | 0.0000 | ||
2006 | 2011.01.25 15:49 | delete | 910 | 6.40 | 1.3960 | 0.0000 | 0.0000 | ||
2007 | 2011.01.25 15:49 | delete | 909 | 6.40 | 1.2763 | 0.0000 | 0.0000 | ||
2008 | 2011.01.25 15:49 | delete | 908 | 3.20 | 1.3860 | 0.0000 | 0.0000 | ||
2009 | 2011.01.25 15:49 | delete | 907 | 3.20 | 1.2863 | 0.0000 | 0.0000 | ||
2010 | 2011.01.25 15:49 | close | 906 | 1.60 | 1.3615 | 0.0000 | 0.0000 | 232.00 | 12207.29 |
2011 | 2011.01.25 15:49 | delete | 905 | 1.60 | 1.2963 | 0.0000 | 0.0000 | ||
2012 | 2011.01.25 15:49 | close | 904 | 0.80 | 1.3615 | 0.0000 | 0.0000 | 35.41 | 12242.70 |
2013 | 2011.01.25 15:49 | delete | 903 | 0.80 | 1.3063 | 0.0000 | 0.0000 | ||
2014 | 2011.01.25 15:49 | close | 902 | 0.40 | 1.3615 | 0.0000 | 0.0000 | -22.30 | 12220.40 |
2015 | 2011.01.25 15:49 | delete | 901 | 0.40 | 1.3163 | 0.0000 | 0.0000 | ||
2016 | 2011.01.25 15:49 | close | 900 | 0.20 | 1.3615 | 0.0000 | 0.0000 | -31.52 | 12188.89 |
2017 | 2011.01.25 15:49 | delete | 899 | 0.20 | 1.3263 | 0.0000 | 0.0000 | ||
2018 | 2011.01.25 15:49 | close | 898 | 0.10 | 1.3615 | 0.0000 | 0.0000 | -25.83 | 12163.05 |
2019 | 2011.01.25 15:49 | close | 897 | 0.10 | 1.3612 | 0.0000 | 0.0000 | 25.05 | 12188.11 |
2020 | 2011.01.25 15:49 | buy | 913 | 0.10 | 1.3616 | 0.0000 | 0.0000 | ||
2021 | 2011.01.25 15:49 | sell | 914 | 0.10 | 1.3613 | 0.0000 | 0.0000 | ||
2022 | 2011.01.25 15:49 | buy limit | 915 | 0.20 | 1.3516 | 0.0000 | 0.0000 | ||
2023 | 2011.01.25 15:49 | sell limit | 916 | 0.20 | 1.3713 | 0.0000 | 0.0000 | ||
2024 | 2011.01.25 15:49 | buy limit | 917 | 0.40 | 1.3416 | 0.0000 | 0.0000 | ||
2025 | 2011.01.25 15:49 | sell limit | 918 | 0.40 | 1.3813 | 0.0000 | 0.0000 | ||
2026 | 2011.01.25 15:49 | buy limit | 919 | 0.80 | 1.3316 | 0.0000 | 0.0000 | ||
2027 | 2011.01.25 15:49 | sell limit | 920 | 0.80 | 1.3913 | 0.0000 | 0.0000 | ||
2028 | 2011.01.25 15:49 | buy limit | 921 | 1.60 | 1.3216 | 0.0000 | 0.0000 | ||
2029 | 2011.01.25 15:49 | sell limit | 922 | 1.60 | 1.4013 | 0.0000 | 0.0000 | ||
2030 | 2011.01.25 15:49 | buy limit | 923 | 3.20 | 1.3116 | 0.0000 | 0.0000 | ||
2031 | 2011.01.25 15:49 | sell limit | 924 | 3.20 | 1.4113 | 0.0000 | 0.0000 | ||
2032 | 2011.01.25 15:49 | buy limit | 925 | 6.40 | 1.3016 | 0.0000 | 0.0000 | ||
2033 | 2011.01.25 15:49 | sell limit | 926 | 6.40 | 1.4213 | 0.0000 | 0.0000 | ||
2034 | 2011.01.25 15:49 | buy limit | 927 | 12.80 | 1.2916 | 0.0000 | 0.0000 | ||
2035 | 2011.01.25 15:49 | sell limit | 928 | 12.80 | 1.4313 | 0.0000 | 0.0000 | ||
2036 | 2011.01.25 21:30 | sell | 916 | 0.20 | 1.3713 | 0.0000 | 0.0000 | ||
2037 | 2011.01.28 11:31 | sell | 918 | 0.40 | 1.3813 | 0.0000 | 0.0000 | ||
2038 | 2011.01.28 17:52 | delete | 928 | 12.80 | 1.4313 | 0.0000 | 0.0000 | ||
2039 | 2011.01.28 17:52 | delete | 927 | 12.80 | 1.2916 | 0.0000 | 0.0000 | ||
2040 | 2011.01.28 17:52 | delete | 926 | 6.40 | 1.4213 | 0.0000 | 0.0000 | ||
2041 | 2011.01.28 17:52 | delete | 925 | 6.40 | 1.3016 | 0.0000 | 0.0000 | ||
2042 | 2011.01.28 17:52 | delete | 924 | 3.20 | 1.4113 | 0.0000 | 0.0000 | ||
2043 | 2011.01.28 17:52 | delete | 923 | 3.20 | 1.3116 | 0.0000 | 0.0000 | ||
2044 | 2011.01.28 17:52 | delete | 922 | 1.60 | 1.4013 | 0.0000 | 0.0000 | ||
2045 | 2011.01.28 17:52 | delete | 921 | 1.60 | 1.3216 | 0.0000 | 0.0000 | ||
2046 | 2011.01.28 17:52 | delete | 920 | 0.80 | 1.3913 | 0.0000 | 0.0000 | ||
2047 | 2011.01.28 17:52 | delete | 919 | 0.80 | 1.3316 | 0.0000 | 0.0000 | ||
2048 | 2011.01.28 17:52 | close | 918 | 0.40 | 1.3612 | 0.0000 | 0.0000 | 80.40 | 12268.51 |
2049 | 2011.01.28 17:52 | delete | 917 | 0.40 | 1.3416 | 0.0000 | 0.0000 | ||
2050 | 2011.01.28 17:52 | close | 916 | 0.20 | 1.3612 | 0.0000 | 0.0000 | 19.83 | 12288.34 |
2051 | 2011.01.28 17:52 | delete | 915 | 0.20 | 1.3516 | 0.0000 | 0.0000 | ||
2052 | 2011.01.28 17:52 | close | 914 | 0.10 | 1.3612 | 0.0000 | 0.0000 | -0.08 | 12288.25 |
2053 | 2011.01.28 17:52 | close | 913 | 0.10 | 1.3609 | 0.0000 | 0.0000 | -0.61 | 12287.64 |
2054 | 2011.01.28 17:52 | buy | 929 | 0.10 | 1.3613 | 0.0000 | 0.0000 | ||
2055 | 2011.01.28 17:52 | sell | 930 | 0.10 | 1.3610 | 0.0000 | 0.0000 | ||
2056 | 2011.01.28 17:52 | buy limit | 931 | 0.20 | 1.3513 | 0.0000 | 0.0000 | ||
2057 | 2011.01.28 17:52 | sell limit | 932 | 0.20 | 1.3710 | 0.0000 | 0.0000 | ||
2058 | 2011.01.28 17:52 | buy limit | 933 | 0.40 | 1.3413 | 0.0000 | 0.0000 | ||
2059 | 2011.01.28 17:52 | sell limit | 934 | 0.40 | 1.3810 | 0.0000 | 0.0000 | ||
2060 | 2011.01.28 17:52 | buy limit | 935 | 0.80 | 1.3313 | 0.0000 | 0.0000 | ||
2061 | 2011.01.28 17:52 | sell limit | 936 | 0.80 | 1.3910 | 0.0000 | 0.0000 | ||
2062 | 2011.01.28 17:52 | buy limit | 937 | 1.60 | 1.3213 | 0.0000 | 0.0000 | ||
2063 | 2011.01.28 17:52 | sell limit | 938 | 1.60 | 1.4010 | 0.0000 | 0.0000 | ||
2064 | 2011.01.28 17:52 | buy limit | 939 | 3.20 | 1.3113 | 0.0000 | 0.0000 | ||
2065 | 2011.01.28 17:52 | sell limit | 940 | 3.20 | 1.4110 | 0.0000 | 0.0000 | ||
2066 | 2011.01.28 17:52 | buy limit | 941 | 6.40 | 1.3013 | 0.0000 | 0.0000 | ||
2067 | 2011.01.28 17:52 | sell limit | 942 | 6.40 | 1.4210 | 0.0000 | 0.0000 | ||
2068 | 2011.01.28 17:52 | buy limit | 943 | 12.80 | 1.2913 | 0.0000 | 0.0000 | ||
2069 | 2011.01.28 17:52 | sell limit | 944 | 12.80 | 1.4310 | 0.0000 | 0.0000 | ||
2070 | 2011.01.31 12:47 | sell | 932 | 0.20 | 1.3710 | 0.0000 | 0.0000 | ||
2071 | 2011.02.01 11:07 | sell | 934 | 0.40 | 1.3810 | 0.0000 | 0.0000 | ||
2072 | 2011.02.02 08:38 | sell | 936 | 0.80 | 1.3910 | 0.0000 | 0.0000 | ||
2073 | 2011.02.03 14:32 | delete | 944 | 12.80 | 1.4310 | 0.0000 | 0.0000 | ||
2074 | 2011.02.03 14:32 | delete | 943 | 12.80 | 1.2913 | 0.0000 | 0.0000 | ||
2075 | 2011.02.03 14:32 | delete | 942 | 6.40 | 1.4210 | 0.0000 | 0.0000 | ||
2076 | 2011.02.03 14:32 | delete | 941 | 6.40 | 1.3013 | 0.0000 | 0.0000 | ||
2077 | 2011.02.03 14:32 | delete | 940 | 3.20 | 1.4110 | 0.0000 | 0.0000 | ||
2078 | 2011.02.03 14:32 | delete | 939 | 3.20 | 1.3113 | 0.0000 | 0.0000 | ||
2079 | 2011.02.03 14:32 | delete | 938 | 1.60 | 1.4010 | 0.0000 | 0.0000 | ||
2080 | 2011.02.03 14:32 | delete | 937 | 1.60 | 1.3213 | 0.0000 | 0.0000 | ||
2081 | 2011.02.03 14:32 | close | 936 | 0.80 | 1.3769 | 0.0000 | 0.0000 | 111.91 | 12399.55 |
2082 | 2011.02.03 14:32 | delete | 935 | 0.80 | 1.3313 | 0.0000 | 0.0000 | ||
2083 | 2011.02.03 14:32 | close | 934 | 0.40 | 1.3769 | 0.0000 | 0.0000 | 15.81 | 12415.36 |
2084 | 2011.02.03 14:32 | delete | 933 | 0.40 | 1.3413 | 0.0000 | 0.0000 | ||
2085 | 2011.02.03 14:32 | close | 932 | 0.20 | 1.3769 | 0.0000 | 0.0000 | -12.17 | 12403.19 |
2086 | 2011.02.03 14:32 | delete | 931 | 0.20 | 1.3513 | 0.0000 | 0.0000 | ||
2087 | 2011.02.03 14:32 | close | 930 | 0.10 | 1.3769 | 0.0000 | 0.0000 | -16.12 | 12387.06 |
2088 | 2011.02.03 14:32 | close | 929 | 0.10 | 1.3766 | 0.0000 | 0.0000 | 15.40 | 12402.47 |
2089 | 2011.02.03 14:32 | buy | 945 | 0.10 | 1.3768 | 0.0000 | 0.0000 | ||
2090 | 2011.02.03 14:32 | sell | 946 | 0.10 | 1.3765 | 0.0000 | 0.0000 | ||
2091 | 2011.02.03 14:32 | buy limit | 947 | 0.20 | 1.3668 | 0.0000 | 0.0000 | ||
2092 | 2011.02.03 14:32 | sell limit | 948 | 0.20 | 1.3865 | 0.0000 | 0.0000 | ||
2093 | 2011.02.03 14:32 | buy limit | 949 | 0.40 | 1.3568 | 0.0000 | 0.0000 | ||
2094 | 2011.02.03 14:32 | sell limit | 950 | 0.40 | 1.3965 | 0.0000 | 0.0000 | ||
2095 | 2011.02.03 14:32 | buy limit | 951 | 0.80 | 1.3468 | 0.0000 | 0.0000 | ||
2096 | 2011.02.03 14:32 | sell limit | 952 | 0.80 | 1.4065 | 0.0000 | 0.0000 | ||
2097 | 2011.02.03 14:32 | buy limit | 953 | 1.60 | 1.3368 | 0.0000 | 0.0000 | ||
2098 | 2011.02.03 14:32 | sell limit | 954 | 1.60 | 1.4165 | 0.0000 | 0.0000 | ||
2099 | 2011.02.03 14:32 | buy limit | 955 | 3.20 | 1.3268 | 0.0000 | 0.0000 | ||
2100 | 2011.02.03 14:32 | sell limit | 956 | 3.20 | 1.4265 | 0.0000 | 0.0000 | ||
2101 | 2011.02.03 14:32 | buy limit | 957 | 6.40 | 1.3168 | 0.0000 | 0.0000 | ||
2102 | 2011.02.03 14:32 | sell limit | 958 | 6.40 | 1.4365 | 0.0000 | 0.0000 | ||
2103 | 2011.02.03 14:32 | buy limit | 959 | 12.80 | 1.3068 | 0.0000 | 0.0000 | ||
2104 | 2011.02.03 14:32 | sell limit | 960 | 12.80 | 1.4465 | 0.0000 | 0.0000 | ||
2105 | 2011.02.03 15:00 | buy | 947 | 0.20 | 1.3668 | 0.0000 | 0.0000 | ||
2106 | 2011.02.04 15:52 | buy | 949 | 0.40 | 1.3568 | 0.0000 | 0.0000 | ||
2107 | 2011.02.08 06:10 | delete | 960 | 12.80 | 1.4465 | 0.0000 | 0.0000 | ||
2108 | 2011.02.08 06:10 | delete | 959 | 12.80 | 1.3068 | 0.0000 | 0.0000 | ||
2109 | 2011.02.08 06:10 | delete | 958 | 6.40 | 1.4365 | 0.0000 | 0.0000 | ||
2110 | 2011.02.08 06:10 | delete | 957 | 6.40 | 1.3168 | 0.0000 | 0.0000 | ||
2111 | 2011.02.08 06:10 | delete | 956 | 3.20 | 1.4265 | 0.0000 | 0.0000 | ||
2112 | 2011.02.08 06:10 | delete | 955 | 3.20 | 1.3268 | 0.0000 | 0.0000 | ||
2113 | 2011.02.08 06:10 | delete | 954 | 1.60 | 1.4165 | 0.0000 | 0.0000 | ||
2114 | 2011.02.08 06:10 | delete | 953 | 1.60 | 1.3368 | 0.0000 | 0.0000 | ||
2115 | 2011.02.08 06:10 | delete | 952 | 0.80 | 1.4065 | 0.0000 | 0.0000 | ||
2116 | 2011.02.08 06:10 | delete | 951 | 0.80 | 1.3468 | 0.0000 | 0.0000 | ||
2117 | 2011.02.08 06:10 | delete | 950 | 0.40 | 1.3965 | 0.0000 | 0.0000 | ||
2118 | 2011.02.08 06:10 | close | 949 | 0.40 | 1.3769 | 0.0000 | 0.0000 | 80.54 | 12483.00 |
2119 | 2011.02.08 06:10 | delete | 948 | 0.20 | 1.3865 | 0.0000 | 0.0000 | ||
2120 | 2011.02.08 06:10 | close | 947 | 0.20 | 1.3769 | 0.0000 | 0.0000 | 20.30 | 12503.30 |
2121 | 2011.02.08 06:10 | close | 946 | 0.10 | 1.3772 | 0.0000 | 0.0000 | -0.81 | 12502.49 |
2122 | 2011.02.08 06:10 | close | 945 | 0.10 | 1.3769 | 0.0000 | 0.0000 | 0.15 | 12502.64 |
2123 | 2011.02.08 06:10 | buy | 961 | 0.10 | 1.3771 | 0.0000 | 0.0000 | ||
2124 | 2011.02.08 06:10 | sell | 962 | 0.10 | 1.3768 | 0.0000 | 0.0000 | ||
2125 | 2011.02.08 06:10 | buy limit | 963 | 0.20 | 1.3671 | 0.0000 | 0.0000 | ||
2126 | 2011.02.08 06:10 | sell limit | 964 | 0.20 | 1.3868 | 0.0000 | 0.0000 | ||
2127 | 2011.02.08 06:10 | buy limit | 965 | 0.40 | 1.3571 | 0.0000 | 0.0000 | ||
2128 | 2011.02.08 06:10 | sell limit | 966 | 0.40 | 1.3968 | 0.0000 | 0.0000 | ||
2129 | 2011.02.08 06:10 | buy limit | 967 | 0.80 | 1.3471 | 0.0000 | 0.0000 | ||
2130 | 2011.02.08 06:10 | sell limit | 968 | 0.80 | 1.4068 | 0.0000 | 0.0000 | ||
2131 | 2011.02.08 06:10 | buy limit | 969 | 1.60 | 1.3371 | 0.0000 | 0.0000 | ||
2132 | 2011.02.08 06:10 | sell limit | 970 | 1.60 | 1.4168 | 0.0000 | 0.0000 | ||
2133 | 2011.02.08 06:10 | buy limit | 971 | 3.20 | 1.3271 | 0.0000 | 0.0000 | ||
2134 | 2011.02.08 06:10 | sell limit | 972 | 3.20 | 1.4268 | 0.0000 | 0.0000 | ||
2135 | 2011.02.08 06:10 | buy limit | 973 | 6.40 | 1.3171 | 0.0000 | 0.0000 | ||
2136 | 2011.02.08 06:10 | sell limit | 974 | 6.40 | 1.4368 | 0.0000 | 0.0000 | ||
2137 | 2011.02.08 06:10 | buy limit | 975 | 12.80 | 1.3071 | 0.0000 | 0.0000 | ||
2138 | 2011.02.08 06:10 | sell limit | 976 | 12.80 | 1.4468 | 0.0000 | 0.0000 | ||
2139 | 2011.02.08 11:17 | buy | 963 | 0.20 | 1.3671 | 0.0000 | 0.0000 | ||
2140 | 2011.02.14 00:00 | buy | 965 | 0.40 | 1.3571 | 0.0000 | 0.0000 | ||
2141 | 2011.02.14 09:48 | buy | 967 | 0.80 | 1.3471 | 0.0000 | 0.0000 | ||
2142 | 2011.02.16 02:30 | delete | 976 | 12.80 | 1.4468 | 0.0000 | 0.0000 | ||
2143 | 2011.02.16 02:30 | delete | 975 | 12.80 | 1.3071 | 0.0000 | 0.0000 | ||
2144 | 2011.02.16 02:30 | delete | 974 | 6.40 | 1.4368 | 0.0000 | 0.0000 | ||
2145 | 2011.02.16 02:30 | delete | 973 | 6.40 | 1.3171 | 0.0000 | 0.0000 | ||
2146 | 2011.02.16 02:30 | delete | 972 | 3.20 | 1.4268 | 0.0000 | 0.0000 | ||
2147 | 2011.02.16 02:30 | delete | 971 | 3.20 | 1.3271 | 0.0000 | 0.0000 | ||
2148 | 2011.02.16 02:30 | delete | 970 | 1.60 | 1.4168 | 0.0000 | 0.0000 | ||
2149 | 2011.02.16 02:30 | delete | 969 | 1.60 | 1.3371 | 0.0000 | 0.0000 | ||
2150 | 2011.02.16 02:30 | delete | 968 | 0.80 | 1.4068 | 0.0000 | 0.0000 | ||
2151 | 2011.02.16 02:30 | close | 967 | 0.80 | 1.3600 | 0.0000 | 0.0000 | 103.47 | 12606.12 |
2152 | 2011.02.16 02:30 | delete | 966 | 0.40 | 1.3968 | 0.0000 | 0.0000 | ||
2153 | 2011.02.16 02:30 | close | 965 | 0.40 | 1.3600 | 0.0000 | 0.0000 | 11.74 | 12617.85 |
2154 | 2011.02.16 02:30 | delete | 964 | 0.20 | 1.3868 | 0.0000 | 0.0000 | ||
2155 | 2011.02.16 02:30 | close | 963 | 0.20 | 1.3600 | 0.0000 | 0.0000 | -13.93 | 12603.92 |
2156 | 2011.02.16 02:30 | close | 962 | 0.10 | 1.3603 | 0.0000 | 0.0000 | 16.20 | 12620.13 |
2157 | 2011.02.16 02:30 | close | 961 | 0.10 | 1.3600 | 0.0000 | 0.0000 | -16.96 | 12603.16 |
2158 | 2011.02.16 02:30 | buy | 977 | 0.10 | 1.3602 | 0.0000 | 0.0000 | ||
2159 | 2011.02.16 02:30 | sell | 978 | 0.10 | 1.3599 | 0.0000 | 0.0000 | ||
2160 | 2011.02.16 02:30 | buy limit | 979 | 0.20 | 1.3502 | 0.0000 | 0.0000 | ||
2161 | 2011.02.16 02:30 | sell limit | 980 | 0.20 | 1.3699 | 0.0000 | 0.0000 | ||
2162 | 2011.02.16 02:30 | buy limit | 981 | 0.40 | 1.3402 | 0.0000 | 0.0000 | ||
2163 | 2011.02.16 02:30 | sell limit | 982 | 0.40 | 1.3799 | 0.0000 | 0.0000 | ||
2164 | 2011.02.16 02:30 | buy limit | 983 | 0.80 | 1.3302 | 0.0000 | 0.0000 | ||
2165 | 2011.02.16 02:30 | sell limit | 984 | 0.80 | 1.3899 | 0.0000 | 0.0000 | ||
2166 | 2011.02.16 02:30 | buy limit | 985 | 1.60 | 1.3202 | 0.0000 | 0.0000 | ||
2167 | 2011.02.16 02:30 | sell limit | 986 | 1.60 | 1.3999 | 0.0000 | 0.0000 | ||
2168 | 2011.02.16 02:30 | buy limit | 987 | 3.20 | 1.3102 | 0.0000 | 0.0000 | ||
2169 | 2011.02.16 02:30 | sell limit | 988 | 3.20 | 1.4099 | 0.0000 | 0.0000 | ||
2170 | 2011.02.16 02:30 | buy limit | 989 | 6.40 | 1.3002 | 0.0000 | 0.0000 | ||
2171 | 2011.02.16 02:30 | sell limit | 990 | 6.40 | 1.4199 | 0.0000 | 0.0000 | ||
2172 | 2011.02.16 02:30 | buy limit | 991 | 12.80 | 1.2902 | 0.0000 | 0.0000 | ||
2173 | 2011.02.16 02:30 | sell limit | 992 | 12.80 | 1.4299 | 0.0000 | 0.0000 | ||
2174 | 2011.02.17 16:32 | sell | 980 | 0.20 | 1.3699 | 0.0000 | 0.0000 | ||
2175 | 2011.02.24 00:46 | sell | 982 | 0.40 | 1.3799 | 0.0000 | 0.0000 | ||
2176 | 2011.02.25 09:19 | sell | 984 | 0.80 | 1.3899 | 0.0000 | 0.0000 | ||
2177 | 2011.02.25 14:30 | delete | 992 | 12.80 | 1.4299 | 0.0000 | 0.0000 | ||
2178 | 2011.02.25 14:30 | delete | 991 | 12.80 | 1.2902 | 0.0000 | 0.0000 | ||
2179 | 2011.02.25 14:30 | delete | 990 | 6.40 | 1.4199 | 0.0000 | 0.0000 | ||
2180 | 2011.02.25 14:30 | delete | 989 | 6.40 | 1.3002 | 0.0000 | 0.0000 | ||
2181 | 2011.02.25 14:30 | delete | 988 | 3.20 | 1.4099 | 0.0000 | 0.0000 | ||
2182 | 2011.02.25 14:30 | delete | 987 | 3.20 | 1.3102 | 0.0000 | 0.0000 | ||
2183 | 2011.02.25 14:30 | delete | 986 | 1.60 | 1.3999 | 0.0000 | 0.0000 | ||
2184 | 2011.02.25 14:30 | delete | 985 | 1.60 | 1.3202 | 0.0000 | 0.0000 | ||
2185 | 2011.02.25 14:30 | close | 984 | 0.80 | 1.3768 | 0.0000 | 0.0000 | 104.80 | 12707.96 |
2186 | 2011.02.25 14:30 | delete | 983 | 0.80 | 1.3302 | 0.0000 | 0.0000 | ||
2187 | 2011.02.25 14:30 | close | 982 | 0.40 | 1.3768 | 0.0000 | 0.0000 | 12.25 | 12720.22 |
2188 | 2011.02.25 14:30 | delete | 981 | 0.40 | 1.3402 | 0.0000 | 0.0000 | ||
2189 | 2011.02.25 14:30 | close | 980 | 0.20 | 1.3768 | 0.0000 | 0.0000 | -14.39 | 12705.82 |
2190 | 2011.02.25 14:30 | delete | 979 | 0.20 | 1.3502 | 0.0000 | 0.0000 | ||
2191 | 2011.02.25 14:30 | close | 978 | 0.10 | 1.3768 | 0.0000 | 0.0000 | -17.31 | 12688.52 |
2192 | 2011.02.25 14:30 | close | 977 | 0.10 | 1.3765 | 0.0000 | 0.0000 | 16.49 | 12705.00 |
2193 | 2011.02.25 14:30 | buy | 993 | 0.10 | 1.3769 | 0.0000 | 0.0000 | ||
2194 | 2011.02.25 14:30 | sell | 994 | 0.10 | 1.3766 | 0.0000 | 0.0000 | ||
2195 | 2011.02.25 14:30 | buy limit | 995 | 0.20 | 1.3669 | 0.0000 | 0.0000 | ||
2196 | 2011.02.25 14:30 | sell limit | 996 | 0.20 | 1.3866 | 0.0000 | 0.0000 | ||
2197 | 2011.02.25 14:30 | buy limit | 997 | 0.40 | 1.3569 | 0.0000 | 0.0000 | ||
2198 | 2011.02.25 14:30 | sell limit | 998 | 0.40 | 1.3966 | 0.0000 | 0.0000 | ||
2199 | 2011.02.25 14:30 | buy limit | 999 | 0.80 | 1.3469 | 0.0000 | 0.0000 | ||
2200 | 2011.02.25 14:30 | sell limit | 1000 | 0.80 | 1.4066 | 0.0000 | 0.0000 | ||
2201 | 2011.02.25 14:30 | buy limit | 1001 | 1.60 | 1.3369 | 0.0000 | 0.0000 | ||
2202 | 2011.02.25 14:30 | sell limit | 1002 | 1.60 | 1.4166 | 0.0000 | 0.0000 | ||
2203 | 2011.02.25 14:30 | buy limit | 1003 | 3.20 | 1.3269 | 0.0000 | 0.0000 | ||
2204 | 2011.02.25 14:30 | sell limit | 1004 | 3.20 | 1.4266 | 0.0000 | 0.0000 | ||
2205 | 2011.02.25 14:30 | buy limit | 1005 | 6.40 | 1.3169 | 0.0000 | 0.0000 | ||
2206 | 2011.02.25 14:30 | sell limit | 1006 | 6.40 | 1.4366 | 0.0000 | 0.0000 | ||
2207 | 2011.02.25 14:30 | buy limit | 1007 | 12.80 | 1.3069 | 0.0000 | 0.0000 | ||
2208 | 2011.02.25 14:30 | sell limit | 1008 | 12.80 | 1.4466 | 0.0000 | 0.0000 | ||
2209 | 2011.02.28 10:15 | sell | 996 | 0.20 | 1.3866 | 0.0000 | 0.0000 | ||
2210 | 2011.03.03 11:31 | sell | 998 | 0.40 | 1.3966 | 0.0000 | 0.0000 | ||
2211 | 2011.03.04 14:30 | sell | 1000 | 0.80 | 1.4066 | 0.0000 | 0.0000 | ||
2212 | 2011.03.08 14:00 | delete | 1008 | 12.80 | 1.4466 | 0.0000 | 0.0000 | ||
2213 | 2011.03.08 14:00 | delete | 1007 | 12.80 | 1.3069 | 0.0000 | 0.0000 | ||
2214 | 2011.03.08 14:00 | delete | 1006 | 6.40 | 1.4366 | 0.0000 | 0.0000 | ||
2215 | 2011.03.08 14:00 | delete | 1005 | 6.40 | 1.3169 | 0.0000 | 0.0000 | ||
2216 | 2011.03.08 14:00 | delete | 1004 | 3.20 | 1.4266 | 0.0000 | 0.0000 | ||
2217 | 2011.03.08 14:00 | delete | 1003 | 3.20 | 1.3269 | 0.0000 | 0.0000 | ||
2218 | 2011.03.08 14:00 | delete | 1002 | 1.60 | 1.4166 | 0.0000 | 0.0000 | ||
2219 | 2011.03.08 14:00 | delete | 1001 | 1.60 | 1.3369 | 0.0000 | 0.0000 | ||
2220 | 2011.03.08 14:00 | close | 1000 | 0.80 | 1.3900 | 0.0000 | 0.0000 | 132.21 | 12837.21 |
2221 | 2011.03.08 14:00 | delete | 999 | 0.80 | 1.3469 | 0.0000 | 0.0000 | ||
2222 | 2011.03.08 14:00 | close | 998 | 0.40 | 1.3900 | 0.0000 | 0.0000 | 25.96 | 12863.17 |
2223 | 2011.03.08 14:00 | delete | 997 | 0.40 | 1.3569 | 0.0000 | 0.0000 | ||
2224 | 2011.03.08 14:00 | close | 996 | 0.20 | 1.3900 | 0.0000 | 0.0000 | -7.39 | 12855.78 |
2225 | 2011.03.08 14:00 | delete | 995 | 0.20 | 1.3669 | 0.0000 | 0.0000 | ||
2226 | 2011.03.08 14:00 | close | 994 | 0.10 | 1.3900 | 0.0000 | 0.0000 | -13.73 | 12842.04 |
2227 | 2011.03.08 14:00 | close | 993 | 0.10 | 1.3897 | 0.0000 | 0.0000 | 12.95 | 12855.00 |
2228 | 2011.03.08 14:00 | buy | 1009 | 0.10 | 1.3901 | 0.0000 | 0.0000 | ||
2229 | 2011.03.08 14:00 | sell | 1010 | 0.10 | 1.3898 | 0.0000 | 0.0000 | ||
2230 | 2011.03.08 14:00 | buy limit | 1011 | 0.20 | 1.3801 | 0.0000 | 0.0000 | ||
2231 | 2011.03.08 14:00 | sell limit | 1012 | 0.20 | 1.3998 | 0.0000 | 0.0000 | ||
2232 | 2011.03.08 14:00 | buy limit | 1013 | 0.40 | 1.3701 | 0.0000 | 0.0000 | ||
2233 | 2011.03.08 14:00 | sell limit | 1014 | 0.40 | 1.4098 | 0.0000 | 0.0000 | ||
2234 | 2011.03.08 14:00 | buy limit | 1015 | 0.80 | 1.3601 | 0.0000 | 0.0000 | ||
2235 | 2011.03.08 14:00 | sell limit | 1016 | 0.80 | 1.4198 | 0.0000 | 0.0000 | ||
2236 | 2011.03.08 14:00 | buy limit | 1017 | 1.60 | 1.3501 | 0.0000 | 0.0000 | ||
2237 | 2011.03.08 14:00 | sell limit | 1018 | 1.60 | 1.4298 | 0.0000 | 0.0000 | ||
2238 | 2011.03.08 14:00 | buy limit | 1019 | 3.20 | 1.3401 | 0.0000 | 0.0000 | ||
2239 | 2011.03.08 14:00 | sell limit | 1020 | 3.20 | 1.4398 | 0.0000 | 0.0000 | ||
2240 | 2011.03.08 14:00 | buy limit | 1021 | 6.40 | 1.3301 | 0.0000 | 0.0000 | ||
2241 | 2011.03.08 14:00 | sell limit | 1022 | 6.40 | 1.4498 | 0.0000 | 0.0000 | ||
2242 | 2011.03.08 14:00 | buy limit | 1023 | 12.80 | 1.3201 | 0.0000 | 0.0000 | ||
2243 | 2011.03.08 14:00 | sell limit | 1024 | 12.80 | 1.4598 | 0.0000 | 0.0000 | ||
2244 | 2011.03.09 12:46 | sell | 1012 | 0.20 | 1.3998 | 0.0000 | 0.0000 | ||
2245 | 2011.03.11 11:22 | buy | 1011 | 0.20 | 1.3801 | 0.0000 | 0.0000 | ||
2246 | 2011.03.18 11:00 | sell | 1014 | 0.40 | 1.4098 | 0.0000 | 0.0000 | ||
2247 | 2011.03.18 17:28 | sell | 1016 | 0.80 | 1.4198 | 0.0000 | 0.0000 | ||
2248 | 2011.03.22 11:48 | sell | 1018 | 1.60 | 1.4298 | 0.0000 | 0.0000 | ||
2249 | 2011.03.23 15:31 | delete | 1024 | 12.80 | 1.4598 | 0.0000 | 0.0000 | ||
2250 | 2011.03.23 15:31 | delete | 1023 | 12.80 | 1.3201 | 0.0000 | 0.0000 | ||
2251 | 2011.03.23 15:31 | delete | 1022 | 6.40 | 1.4498 | 0.0000 | 0.0000 | ||
2252 | 2011.03.23 15:31 | delete | 1021 | 6.40 | 1.3301 | 0.0000 | 0.0000 | ||
2253 | 2011.03.23 15:31 | delete | 1020 | 3.20 | 1.4398 | 0.0000 | 0.0000 | ||
2254 | 2011.03.23 15:31 | delete | 1019 | 3.20 | 1.3401 | 0.0000 | 0.0000 | ||
2255 | 2011.03.23 15:31 | close | 1018 | 1.60 | 1.4144 | 0.0000 | 0.0000 | 245.81 | 13100.80 |
2256 | 2011.03.23 15:31 | delete | 1017 | 1.60 | 1.3501 | 0.0000 | 0.0000 | ||
2257 | 2011.03.23 15:31 | close | 1016 | 0.80 | 1.4144 | 0.0000 | 0.0000 | 42.31 | 13143.12 |
2258 | 2011.03.23 15:31 | delete | 1015 | 0.80 | 1.3601 | 0.0000 | 0.0000 | ||
2259 | 2011.03.23 15:31 | close | 1014 | 0.40 | 1.4144 | 0.0000 | 0.0000 | -18.84 | 13124.27 |
2260 | 2011.03.23 15:31 | delete | 1013 | 0.40 | 1.3701 | 0.0000 | 0.0000 | ||
2261 | 2011.03.23 15:31 | close | 1012 | 0.20 | 1.4144 | 0.0000 | 0.0000 | -30.24 | 13094.04 |
2262 | 2011.03.23 15:31 | close | 1011 | 0.20 | 1.4141 | 0.0000 | 0.0000 | 68.34 | 13162.38 |
2263 | 2011.03.23 15:31 | close | 1010 | 0.10 | 1.4144 | 0.0000 | 0.0000 | -25.16 | 13137.22 |
2264 | 2011.03.23 15:31 | close | 1009 | 0.10 | 1.4141 | 0.0000 | 0.0000 | 24.25 | 13161.48 |
2265 | 2011.03.23 15:31 | buy | 1025 | 0.10 | 1.4145 | 0.0000 | 0.0000 | ||
2266 | 2011.03.23 15:31 | sell | 1026 | 0.10 | 1.4142 | 0.0000 | 0.0000 | ||
2267 | 2011.03.23 15:31 | buy limit | 1027 | 0.20 | 1.4045 | 0.0000 | 0.0000 | ||
2268 | 2011.03.23 15:31 | sell limit | 1028 | 0.20 | 1.4242 | 0.0000 | 0.0000 | ||
2269 | 2011.03.23 15:31 | buy limit | 1029 | 0.40 | 1.3945 | 0.0000 | 0.0000 | ||
2270 | 2011.03.23 15:31 | sell limit | 1030 | 0.40 | 1.4342 | 0.0000 | 0.0000 | ||
2271 | 2011.03.23 15:31 | buy limit | 1031 | 0.80 | 1.3845 | 0.0000 | 0.0000 | ||
2272 | 2011.03.23 15:31 | sell limit | 1032 | 0.80 | 1.4442 | 0.0000 | 0.0000 | ||
2273 | 2011.03.23 15:31 | buy limit | 1033 | 1.60 | 1.3745 | 0.0000 | 0.0000 | ||
2274 | 2011.03.23 15:31 | sell limit | 1034 | 1.60 | 1.4542 | 0.0000 | 0.0000 | ||
2275 | 2011.03.23 15:31 | buy limit | 1035 | 3.20 | 1.3645 | 0.0000 | 0.0000 | ||
2276 | 2011.03.23 15:31 | sell limit | 1036 | 3.20 | 1.4642 | 0.0000 | 0.0000 | ||
2277 | 2011.03.23 15:31 | buy limit | 1037 | 6.40 | 1.3545 | 0.0000 | 0.0000 | ||
2278 | 2011.03.23 15:31 | sell limit | 1038 | 6.40 | 1.4742 | 0.0000 | 0.0000 | ||
2279 | 2011.03.23 15:31 | buy limit | 1039 | 12.80 | 1.3445 | 0.0000 | 0.0000 | ||
2280 | 2011.03.23 15:31 | sell limit | 1040 | 12.80 | 1.4842 | 0.0000 | 0.0000 | ||
2281 | 2011.03.28 00:00 | buy | 1027 | 0.20 | 1.4045 | 0.0000 | 0.0000 | ||
2282 | 2011.03.29 08:50 | sell | 1028 | 0.20 | 1.4242 | 0.0000 | 0.0000 | ||
2283 | 2011.03.30 18:24 | sell | 1030 | 0.40 | 1.4342 | 0.0000 | 0.0000 | ||
2284 | 2011.03.31 07:23 | delete | 1040 | 12.80 | 1.4842 | 0.0000 | 0.0000 | ||
2285 | 2011.03.31 07:23 | delete | 1039 | 12.80 | 1.3445 | 0.0000 | 0.0000 | ||
2286 | 2011.03.31 07:23 | delete | 1038 | 6.40 | 1.4742 | 0.0000 | 0.0000 | ||
2287 | 2011.03.31 07:23 | delete | 1037 | 6.40 | 1.3545 | 0.0000 | 0.0000 | ||
2288 | 2011.03.31 07:23 | delete | 1036 | 3.20 | 1.4642 | 0.0000 | 0.0000 | ||
2289 | 2011.03.31 07:23 | delete | 1035 | 3.20 | 1.3645 | 0.0000 | 0.0000 | ||
2290 | 2011.03.31 07:23 | delete | 1034 | 1.60 | 1.4542 | 0.0000 | 0.0000 | ||
2291 | 2011.03.31 07:23 | delete | 1033 | 1.60 | 1.3745 | 0.0000 | 0.0000 | ||
2292 | 2011.03.31 07:23 | delete | 1032 | 0.80 | 1.4442 | 0.0000 | 0.0000 | ||
2293 | 2011.03.31 07:23 | delete | 1031 | 0.80 | 1.3845 | 0.0000 | 0.0000 | ||
2294 | 2011.03.31 07:23 | close | 1030 | 0.40 | 1.4151 | 0.0000 | 0.0000 | 75.96 | 13237.43 |
2295 | 2011.03.31 07:23 | delete | 1029 | 0.40 | 1.3945 | 0.0000 | 0.0000 | ||
2296 | 2011.03.31 07:23 | close | 1028 | 0.20 | 1.4151 | 0.0000 | 0.0000 | 17.90 | 13255.34 |
2297 | 2011.03.31 07:23 | close | 1027 | 0.20 | 1.4148 | 0.0000 | 0.0000 | 20.77 | 13276.11 |
2298 | 2011.03.31 07:23 | close | 1026 | 0.10 | 1.4151 | 0.0000 | 0.0000 | -1.27 | 13274.84 |
2299 | 2011.03.31 07:23 | close | 1025 | 0.10 | 1.4148 | 0.0000 | 0.0000 | 0.47 | 13275.31 |
2300 | 2011.03.31 07:23 | buy | 1041 | 0.10 | 1.4152 | 0.0000 | 0.0000 | ||
2301 | 2011.03.31 07:23 | sell | 1042 | 0.10 | 1.4149 | 0.0000 | 0.0000 | ||
2302 | 2011.03.31 07:23 | buy limit | 1043 | 0.20 | 1.4052 | 0.0000 | 0.0000 | ||
2303 | 2011.03.31 07:23 | sell limit | 1044 | 0.20 | 1.4249 | 0.0000 | 0.0000 | ||
2304 | 2011.03.31 07:23 | buy limit | 1045 | 0.40 | 1.3952 | 0.0000 | 0.0000 | ||
2305 | 2011.03.31 07:23 | sell limit | 1046 | 0.40 | 1.4349 | 0.0000 | 0.0000 | ||
2306 | 2011.03.31 07:23 | buy limit | 1047 | 0.80 | 1.3852 | 0.0000 | 0.0000 | ||
2307 | 2011.03.31 07:23 | sell limit | 1048 | 0.80 | 1.4449 | 0.0000 | 0.0000 | ||
2308 | 2011.03.31 07:23 | buy limit | 1049 | 1.60 | 1.3752 | 0.0000 | 0.0000 | ||
2309 | 2011.03.31 07:23 | sell limit | 1050 | 1.60 | 1.4549 | 0.0000 | 0.0000 | ||
2310 | 2011.03.31 07:23 | buy limit | 1051 | 3.20 | 1.3652 | 0.0000 | 0.0000 | ||
2311 | 2011.03.31 07:23 | sell limit | 1052 | 3.20 | 1.4649 | 0.0000 | 0.0000 | ||
2312 | 2011.03.31 07:23 | buy limit | 1053 | 6.40 | 1.3552 | 0.0000 | 0.0000 | ||
2313 | 2011.03.31 07:23 | sell limit | 1054 | 6.40 | 1.4749 | 0.0000 | 0.0000 | ||
2314 | 2011.03.31 07:23 | buy limit | 1055 | 12.80 | 1.3452 | 0.0000 | 0.0000 | ||
2315 | 2011.03.31 07:23 | sell limit | 1056 | 12.80 | 1.4849 | 0.0000 | 0.0000 | ||
2316 | 2011.03.31 11:15 | sell | 1044 | 0.20 | 1.4249 | 0.0000 | 0.0000 | ||
2317 | 2011.04.06 03:59 | sell | 1046 | 0.40 | 1.4349 | 0.0000 | 0.0000 | ||
2318 | 2011.04.08 14:33 | sell | 1048 | 0.80 | 1.4449 | 0.0000 | 0.0000 | ||
2319 | 2011.04.08 22:53 | sell | 1050 | 1.60 | 1.4549 | 0.0000 | 0.0000 | ||
2320 | 2011.04.12 17:29 | delete | 1056 | 12.80 | 1.4849 | 0.0000 | 0.0000 | ||
2321 | 2011.04.12 17:29 | delete | 1055 | 12.80 | 1.3452 | 0.0000 | 0.0000 | ||
2322 | 2011.04.12 17:29 | delete | 1054 | 6.40 | 1.4749 | 0.0000 | 0.0000 | ||
2323 | 2011.04.12 17:29 | delete | 1053 | 6.40 | 1.3552 | 0.0000 | 0.0000 | ||
2324 | 2011.04.12 17:29 | delete | 1052 | 3.20 | 1.4649 | 0.0000 | 0.0000 | ||
2325 | 2011.04.12 17:29 | delete | 1051 | 3.20 | 1.3652 | 0.0000 | 0.0000 | ||
2326 | 2011.04.12 17:29 | close | 1050 | 1.60 | 1.4442 | 0.0000 | 0.0000 | 170.02 | 13445.32 |
2327 | 2011.04.12 17:29 | delete | 1049 | 1.60 | 1.3752 | 0.0000 | 0.0000 | ||
2328 | 2011.04.12 17:29 | close | 1048 | 0.80 | 1.4442 | 0.0000 | 0.0000 | 5.01 | 13450.33 |
2329 | 2011.04.12 17:29 | delete | 1047 | 0.80 | 1.3852 | 0.0000 | 0.0000 | ||
2330 | 2011.04.12 17:29 | close | 1046 | 0.40 | 1.4442 | 0.0000 | 0.0000 | -38.09 | 13412.24 |
2331 | 2011.04.12 17:29 | delete | 1045 | 0.40 | 1.3952 | 0.0000 | 0.0000 | ||
2332 | 2011.04.12 17:29 | close | 1044 | 0.20 | 1.4442 | 0.0000 | 0.0000 | -39.34 | 13372.90 |
2333 | 2011.04.12 17:29 | delete | 1043 | 0.20 | 1.4052 | 0.0000 | 0.0000 | ||
2334 | 2011.04.12 17:29 | close | 1042 | 0.10 | 1.4442 | 0.0000 | 0.0000 | -29.67 | 13343.23 |
2335 | 2011.04.12 17:29 | close | 1041 | 0.10 | 1.4439 | 0.0000 | 0.0000 | 28.87 | 13372.10 |
2336 | 2011.04.12 17:29 | buy | 1057 | 0.10 | 1.4441 | 0.0000 | 0.0000 | ||
2337 | 2011.04.12 17:29 | sell | 1058 | 0.10 | 1.4438 | 0.0000 | 0.0000 | ||
2338 | 2011.04.12 17:29 | buy limit | 1059 | 0.20 | 1.4341 | 0.0000 | 0.0000 | ||
2339 | 2011.04.12 17:29 | sell limit | 1060 | 0.20 | 1.4538 | 0.0000 | 0.0000 | ||
2340 | 2011.04.12 17:29 | buy limit | 1061 | 0.40 | 1.4241 | 0.0000 | 0.0000 | ||
2341 | 2011.04.12 17:29 | sell limit | 1062 | 0.40 | 1.4638 | 0.0000 | 0.0000 | ||
2342 | 2011.04.12 17:29 | buy limit | 1063 | 0.80 | 1.4141 | 0.0000 | 0.0000 | ||
2343 | 2011.04.12 17:29 | sell limit | 1064 | 0.80 | 1.4738 | 0.0000 | 0.0000 | ||
2344 | 2011.04.12 17:29 | buy limit | 1065 | 1.60 | 1.4041 | 0.0000 | 0.0000 | ||
2345 | 2011.04.12 17:29 | sell limit | 1066 | 1.60 | 1.4838 | 0.0000 | 0.0000 | ||
2346 | 2011.04.12 17:29 | buy limit | 1067 | 3.20 | 1.3941 | 0.0000 | 0.0000 | ||
2347 | 2011.04.12 17:29 | sell limit | 1068 | 3.20 | 1.4938 | 0.0000 | 0.0000 | ||
2348 | 2011.04.12 17:29 | buy limit | 1069 | 6.40 | 1.3841 | 0.0000 | 0.0000 | ||
2349 | 2011.04.12 17:29 | sell limit | 1070 | 6.40 | 1.5038 | 0.0000 | 0.0000 | ||
2350 | 2011.04.12 17:29 | buy limit | 1071 | 12.80 | 1.3741 | 0.0000 | 0.0000 | ||
2351 | 2011.04.12 17:29 | sell limit | 1072 | 12.80 | 1.5138 | 0.0000 | 0.0000 | ||
2352 | 2011.04.13 12:09 | sell | 1060 | 0.20 | 1.4538 | 0.0000 | 0.0000 | ||
2353 | 2011.04.15 09:15 | sell | 1062 | 0.40 | 1.4638 | 0.0000 | 0.0000 | ||
2354 | 2011.04.15 14:30 | delete | 1072 | 12.80 | 1.5138 | 0.0000 | 0.0000 | ||
2355 | 2011.04.15 14:30 | delete | 1071 | 12.80 | 1.3741 | 0.0000 | 0.0000 | ||
2356 | 2011.04.15 14:30 | delete | 1070 | 6.40 | 1.5038 | 0.0000 | 0.0000 | ||
2357 | 2011.04.15 14:30 | delete | 1069 | 6.40 | 1.3841 | 0.0000 | 0.0000 | ||
2358 | 2011.04.15 14:30 | delete | 1068 | 3.20 | 1.4938 | 0.0000 | 0.0000 | ||
2359 | 2011.04.15 14:30 | delete | 1067 | 3.20 | 1.3941 | 0.0000 | 0.0000 | ||
2360 | 2011.04.15 14:30 | delete | 1066 | 1.60 | 1.4838 | 0.0000 | 0.0000 | ||
2361 | 2011.04.15 14:30 | delete | 1065 | 1.60 | 1.4041 | 0.0000 | 0.0000 | ||
2362 | 2011.04.15 14:30 | delete | 1064 | 0.80 | 1.4738 | 0.0000 | 0.0000 | ||
2363 | 2011.04.15 14:30 | delete | 1063 | 0.80 | 1.4141 | 0.0000 | 0.0000 | ||
2364 | 2011.04.15 14:30 | close | 1062 | 0.40 | 1.4437 | 0.0000 | 0.0000 | 80.40 | 13452.50 |
2365 | 2011.04.15 14:30 | delete | 1061 | 0.40 | 1.4241 | 0.0000 | 0.0000 | ||
2366 | 2011.04.15 14:30 | close | 1060 | 0.20 | 1.4437 | 0.0000 | 0.0000 | 19.90 | 13472.41 |
2367 | 2011.04.15 14:30 | delete | 1059 | 0.20 | 1.4341 | 0.0000 | 0.0000 | ||
2368 | 2011.04.15 14:30 | close | 1058 | 0.10 | 1.4437 | 0.0000 | 0.0000 | -0.08 | 13472.32 |
2369 | 2011.04.15 14:30 | close | 1057 | 0.10 | 1.4434 | 0.0000 | 0.0000 | -0.61 | 13471.71 |
2370 | 2011.04.15 14:30 | buy | 1073 | 0.10 | 1.4438 | 0.0000 | 0.0000 | ||
2371 | 2011.04.15 14:30 | sell | 1074 | 0.10 | 1.4435 | 0.0000 | 0.0000 | ||
2372 | 2011.04.15 14:30 | buy limit | 1075 | 0.20 | 1.4338 | 0.0000 | 0.0000 | ||
2373 | 2011.04.15 14:30 | sell limit | 1076 | 0.20 | 1.4535 | 0.0000 | 0.0000 | ||
2374 | 2011.04.15 14:30 | buy limit | 1077 | 0.40 | 1.4238 | 0.0000 | 0.0000 | ||
2375 | 2011.04.15 14:30 | sell limit | 1078 | 0.40 | 1.4635 | 0.0000 | 0.0000 | ||
2376 | 2011.04.15 14:30 | buy limit | 1079 | 0.80 | 1.4138 | 0.0000 | 0.0000 | ||
2377 | 2011.04.15 14:30 | sell limit | 1080 | 0.80 | 1.4735 | 0.0000 | 0.0000 | ||
2378 | 2011.04.15 14:30 | buy limit | 1081 | 1.60 | 1.4038 | 0.0000 | 0.0000 | ||
2379 | 2011.04.15 14:30 | sell limit | 1082 | 1.60 | 1.4835 | 0.0000 | 0.0000 | ||
2380 | 2011.04.15 14:30 | buy limit | 1083 | 3.20 | 1.3938 | 0.0000 | 0.0000 | ||
2381 | 2011.04.15 14:30 | sell limit | 1084 | 3.20 | 1.4935 | 0.0000 | 0.0000 | ||
2382 | 2011.04.15 14:30 | buy limit | 1085 | 6.40 | 1.3838 | 0.0000 | 0.0000 | ||
2383 | 2011.04.15 14:30 | sell limit | 1086 | 6.40 | 1.5035 | 0.0000 | 0.0000 | ||
2384 | 2011.04.15 14:30 | buy limit | 1087 | 12.80 | 1.3738 | 0.0000 | 0.0000 | ||
2385 | 2011.04.15 14:30 | sell limit | 1088 | 12.80 | 1.5135 | 0.0000 | 0.0000 | ||
2386 | 2011.04.18 09:29 | buy | 1075 | 0.20 | 1.4338 | 0.0000 | 0.0000 | ||
2387 | 2011.04.18 16:46 | buy | 1077 | 0.40 | 1.4238 | 0.0000 | 0.0000 | ||
2388 | 2011.04.20 09:05 | delete | 1088 | 12.80 | 1.5135 | 0.0000 | 0.0000 | ||
2389 | 2011.04.20 09:05 | delete | 1087 | 12.80 | 1.3738 | 0.0000 | 0.0000 | ||
2390 | 2011.04.20 09:05 | delete | 1086 | 6.40 | 1.5035 | 0.0000 | 0.0000 | ||
2391 | 2011.04.20 09:05 | delete | 1085 | 6.40 | 1.3838 | 0.0000 | 0.0000 | ||
2392 | 2011.04.20 09:05 | delete | 1084 | 3.20 | 1.4935 | 0.0000 | 0.0000 | ||
2393 | 2011.04.20 09:05 | delete | 1083 | 3.20 | 1.3938 | 0.0000 | 0.0000 | ||
2394 | 2011.04.20 09:05 | delete | 1082 | 1.60 | 1.4835 | 0.0000 | 0.0000 | ||
2395 | 2011.04.20 09:05 | delete | 1081 | 1.60 | 1.4038 | 0.0000 | 0.0000 | ||
2396 | 2011.04.20 09:05 | delete | 1080 | 0.80 | 1.4735 | 0.0000 | 0.0000 | ||
2397 | 2011.04.20 09:05 | delete | 1079 | 0.80 | 1.4138 | 0.0000 | 0.0000 | ||
2398 | 2011.04.20 09:05 | delete | 1078 | 0.40 | 1.4635 | 0.0000 | 0.0000 | ||
2399 | 2011.04.20 09:05 | close | 1077 | 0.40 | 1.4439 | 0.0000 | 0.0000 | 80.54 | 13552.24 |
2400 | 2011.04.20 09:05 | delete | 1076 | 0.20 | 1.4535 | 0.0000 | 0.0000 | ||
2401 | 2011.04.20 09:05 | close | 1075 | 0.20 | 1.4439 | 0.0000 | 0.0000 | 20.27 | 13572.51 |
2402 | 2011.04.20 09:05 | close | 1074 | 0.10 | 1.4442 | 0.0000 | 0.0000 | -0.81 | 13571.70 |
2403 | 2011.04.20 09:05 | close | 1073 | 0.10 | 1.4439 | 0.0000 | 0.0000 | 0.15 | 13571.85 |
2404 | 2011.04.20 09:05 | buy | 1089 | 0.10 | 1.4441 | 0.0000 | 0.0000 | ||
2405 | 2011.04.20 09:05 | sell | 1090 | 0.10 | 1.4438 | 0.0000 | 0.0000 | ||
2406 | 2011.04.20 09:05 | buy limit | 1091 | 0.20 | 1.4341 | 0.0000 | 0.0000 | ||
2407 | 2011.04.20 09:05 | sell limit | 1092 | 0.20 | 1.4538 | 0.0000 | 0.0000 | ||
2408 | 2011.04.20 09:05 | buy limit | 1093 | 0.40 | 1.4241 | 0.0000 | 0.0000 | ||
2409 | 2011.04.20 09:05 | sell limit | 1094 | 0.40 | 1.4638 | 0.0000 | 0.0000 | ||
2410 | 2011.04.20 09:05 | buy limit | 1095 | 0.80 | 1.4141 | 0.0000 | 0.0000 | ||
2411 | 2011.04.20 09:05 | sell limit | 1096 | 0.80 | 1.4738 | 0.0000 | 0.0000 | ||
2412 | 2011.04.20 09:05 | buy limit | 1097 | 1.60 | 1.4041 | 0.0000 | 0.0000 | ||
2413 | 2011.04.20 09:05 | sell limit | 1098 | 1.60 | 1.4838 | 0.0000 | 0.0000 | ||
2414 | 2011.04.20 09:05 | buy limit | 1099 | 3.20 | 1.3941 | 0.0000 | 0.0000 | ||
2415 | 2011.04.20 09:05 | sell limit | 1100 | 3.20 | 1.4938 | 0.0000 | 0.0000 | ||
2416 | 2011.04.20 09:05 | buy limit | 1101 | 6.40 | 1.3841 | 0.0000 | 0.0000 | ||
2417 | 2011.04.20 09:05 | sell limit | 1102 | 6.40 | 1.5038 | 0.0000 | 0.0000 | ||
2418 | 2011.04.20 09:05 | buy limit | 1103 | 12.80 | 1.3741 | 0.0000 | 0.0000 | ||
2419 | 2011.04.20 09:05 | sell limit | 1104 | 12.80 | 1.5138 | 0.0000 | 0.0000 | ||
2420 | 2011.04.20 12:44 | sell | 1092 | 0.20 | 1.4538 | 0.0000 | 0.0000 | ||
2421 | 2011.04.21 07:22 | sell | 1094 | 0.40 | 1.4638 | 0.0000 | 0.0000 | ||
2422 | 2011.04.27 19:54 | sell | 1096 | 0.80 | 1.4738 | 0.0000 | 0.0000 | ||
2423 | 2011.04.28 03:04 | sell | 1098 | 1.60 | 1.4838 | 0.0000 | 0.0000 | ||
2424 | 2011.04.29 07:36 | sell | 1100 | 3.20 | 1.4938 | 0.0000 | 0.0000 | ||
2425 | 2011.05.02 00:00 | delete | 1104 | 12.80 | 1.5138 | 0.0000 | 0.0000 | ||
2426 | 2011.05.02 00:00 | delete | 1103 | 12.80 | 1.3741 | 0.0000 | 0.0000 | ||
2427 | 2011.05.02 00:00 | delete | 1102 | 6.40 | 1.5038 | 0.0000 | 0.0000 | ||
2428 | 2011.05.02 00:00 | delete | 1101 | 6.40 | 1.3841 | 0.0000 | 0.0000 | ||
2429 | 2011.05.02 00:00 | close | 1100 | 3.20 | 1.4828 | 0.0000 | 0.0000 | 350.82 | 13922.67 |
2430 | 2011.05.02 00:00 | delete | 1099 | 3.20 | 1.3941 | 0.0000 | 0.0000 | ||
2431 | 2011.05.02 00:00 | close | 1098 | 1.60 | 1.4828 | 0.0000 | 0.0000 | 14.82 | 13937.48 |
2432 | 2011.05.02 00:00 | delete | 1097 | 1.60 | 1.4041 | 0.0000 | 0.0000 | ||
2433 | 2011.05.02 00:00 | close | 1096 | 0.80 | 1.4828 | 0.0000 | 0.0000 | -73.48 | 13864.00 |
2434 | 2011.05.02 00:00 | delete | 1095 | 0.80 | 1.4141 | 0.0000 | 0.0000 | ||
2435 | 2011.05.02 00:00 | close | 1094 | 0.40 | 1.4828 | 0.0000 | 0.0000 | -77.33 | 13786.67 |
2436 | 2011.05.02 00:00 | delete | 1093 | 0.40 | 1.4241 | 0.0000 | 0.0000 | ||
2437 | 2011.05.02 00:00 | close | 1092 | 0.20 | 1.4828 | 0.0000 | 0.0000 | -58.89 | 13727.78 |
2438 | 2011.05.02 00:00 | delete | 1091 | 0.20 | 1.4341 | 0.0000 | 0.0000 | ||
2439 | 2011.05.02 00:00 | close | 1090 | 0.10 | 1.4828 | 0.0000 | 0.0000 | -39.44 | 13688.34 |
2440 | 2011.05.02 00:00 | close | 1089 | 0.10 | 1.4825 | 0.0000 | 0.0000 | 38.60 | 13726.94 |
2441 | 2011.05.02 00:00 | buy | 1105 | 0.10 | 1.4829 | 0.0000 | 0.0000 | ||
2442 | 2011.05.02 00:00 | sell | 1106 | 0.10 | 1.4826 | 0.0000 | 0.0000 | ||
2443 | 2011.05.02 00:00 | buy limit | 1107 | 0.20 | 1.4729 | 0.0000 | 0.0000 | ||
2444 | 2011.05.02 00:00 | sell limit | 1108 | 0.20 | 1.4926 | 0.0000 | 0.0000 | ||
2445 | 2011.05.02 00:00 | buy limit | 1109 | 0.40 | 1.4629 | 0.0000 | 0.0000 | ||
2446 | 2011.05.02 00:00 | sell limit | 1110 | 0.40 | 1.5026 | 0.0000 | 0.0000 | ||
2447 | 2011.05.02 00:00 | buy limit | 1111 | 0.80 | 1.4529 | 0.0000 | 0.0000 | ||
2448 | 2011.05.02 00:00 | sell limit | 1112 | 0.80 | 1.5126 | 0.0000 | 0.0000 | ||
2449 | 2011.05.02 00:00 | buy limit | 1113 | 1.60 | 1.4429 | 0.0000 | 0.0000 | ||
2450 | 2011.05.02 00:00 | sell limit | 1114 | 1.60 | 1.5226 | 0.0000 | 0.0000 | ||
2451 | 2011.05.02 00:00 | buy limit | 1115 | 3.20 | 1.4329 | 0.0000 | 0.0000 | ||
2452 | 2011.05.02 00:00 | sell limit | 1116 | 3.20 | 1.5326 | 0.0000 | 0.0000 | ||
2453 | 2011.05.02 00:00 | buy limit | 1117 | 6.40 | 1.4229 | 0.0000 | 0.0000 | ||
2454 | 2011.05.02 00:00 | sell limit | 1118 | 6.40 | 1.5426 | 0.0000 | 0.0000 | ||
2455 | 2011.05.02 00:00 | buy limit | 1119 | 12.80 | 1.4129 | 0.0000 | 0.0000 | ||
2456 | 2011.05.02 00:00 | sell limit | 1120 | 12.80 | 1.5526 | 0.0000 | 0.0000 | ||
2457 | 2011.05.03 17:13 | sell | 1108 | 0.20 | 1.4926 | 0.0000 | 0.0000 | ||
2458 | 2011.05.04 14:16 | sell | 1110 | 0.40 | 1.5026 | 0.0000 | 0.0000 | ||
2459 | 2011.05.05 12:02 | delete | 1120 | 12.80 | 1.5526 | 0.0000 | 0.0000 | ||
2460 | 2011.05.05 12:02 | delete | 1119 | 12.80 | 1.4129 | 0.0000 | 0.0000 | ||
2461 | 2011.05.05 12:02 | delete | 1118 | 6.40 | 1.5426 | 0.0000 | 0.0000 | ||
2462 | 2011.05.05 12:02 | delete | 1117 | 6.40 | 1.4229 | 0.0000 | 0.0000 | ||
2463 | 2011.05.05 12:02 | delete | 1116 | 3.20 | 1.5326 | 0.0000 | 0.0000 | ||
2464 | 2011.05.05 12:02 | delete | 1115 | 3.20 | 1.4329 | 0.0000 | 0.0000 | ||
2465 | 2011.05.05 12:02 | delete | 1114 | 1.60 | 1.5226 | 0.0000 | 0.0000 | ||
2466 | 2011.05.05 12:02 | delete | 1113 | 1.60 | 1.4429 | 0.0000 | 0.0000 | ||
2467 | 2011.05.05 12:02 | delete | 1112 | 0.80 | 1.5126 | 0.0000 | 0.0000 | ||
2468 | 2011.05.05 12:02 | delete | 1111 | 0.80 | 1.4529 | 0.0000 | 0.0000 | ||
2469 | 2011.05.05 12:02 | close | 1110 | 0.40 | 1.4825 | 0.0000 | 0.0000 | 79.96 | 13806.90 |
2470 | 2011.05.05 12:02 | delete | 1109 | 0.40 | 1.4629 | 0.0000 | 0.0000 | ||
2471 | 2011.05.05 12:02 | close | 1108 | 0.20 | 1.4825 | 0.0000 | 0.0000 | 19.90 | 13826.80 |
2472 | 2011.05.05 12:02 | delete | 1107 | 0.20 | 1.4729 | 0.0000 | 0.0000 | ||
2473 | 2011.05.05 12:02 | close | 1106 | 0.10 | 1.4825 | 0.0000 | 0.0000 | -0.08 | 13826.72 |
2474 | 2011.05.05 12:02 | close | 1105 | 0.10 | 1.4822 | 0.0000 | 0.0000 | -0.61 | 13826.10 |
2475 | 2011.05.05 12:02 | buy | 1121 | 0.10 | 1.4824 | 0.0000 | 0.0000 | ||
2476 | 2011.05.05 12:02 | sell | 1122 | 0.10 | 1.4821 | 0.0000 | 0.0000 | ||
2477 | 2011.05.05 12:02 | buy limit | 1123 | 0.20 | 1.4724 | 0.0000 | 0.0000 | ||
2478 | 2011.05.05 12:02 | sell limit | 1124 | 0.20 | 1.4921 | 0.0000 | 0.0000 | ||
2479 | 2011.05.05 12:02 | buy limit | 1125 | 0.40 | 1.4624 | 0.0000 | 0.0000 | ||
2480 | 2011.05.05 12:02 | sell limit | 1126 | 0.40 | 1.5021 | 0.0000 | 0.0000 | ||
2481 | 2011.05.05 12:02 | buy limit | 1127 | 0.80 | 1.4524 | 0.0000 | 0.0000 | ||
2482 | 2011.05.05 12:02 | sell limit | 1128 | 0.80 | 1.5121 | 0.0000 | 0.0000 | ||
2483 | 2011.05.05 12:02 | buy limit | 1129 | 1.60 | 1.4424 | 0.0000 | 0.0000 | ||
2484 | 2011.05.05 12:02 | sell limit | 1130 | 1.60 | 1.5221 | 0.0000 | 0.0000 | ||
2485 | 2011.05.05 12:02 | buy limit | 1131 | 3.20 | 1.4324 | 0.0000 | 0.0000 | ||
2486 | 2011.05.05 12:02 | sell limit | 1132 | 3.20 | 1.5321 | 0.0000 | 0.0000 | ||
2487 | 2011.05.05 12:02 | buy limit | 1133 | 6.40 | 1.4224 | 0.0000 | 0.0000 | ||
2488 | 2011.05.05 12:02 | sell limit | 1134 | 6.40 | 1.5421 | 0.0000 | 0.0000 | ||
2489 | 2011.05.05 12:02 | buy limit | 1135 | 12.80 | 1.4124 | 0.0000 | 0.0000 | ||
2490 | 2011.05.05 12:02 | sell limit | 1136 | 12.80 | 1.5521 | 0.0000 | 0.0000 | ||
2491 | 2011.05.05 14:35 | buy | 1123 | 0.20 | 1.4724 | 0.0000 | 0.0000 | ||
2492 | 2011.05.05 16:55 | buy | 1125 | 0.40 | 1.4624 | 0.0000 | 0.0000 | ||
2493 | 2011.05.05 21:11 | buy | 1127 | 0.80 | 1.4524 | 0.0000 | 0.0000 | ||
2494 | 2011.05.06 18:18 | buy | 1129 | 1.60 | 1.4424 | 0.0000 | 0.0000 | ||
2495 | 2011.05.09 15:13 | buy | 1131 | 3.20 | 1.4324 | 0.0000 | 0.0000 | ||
2496 | 2011.05.10 21:27 | delete | 1136 | 12.80 | 1.5521 | 0.0000 | 0.0000 | ||
2497 | 2011.05.10 21:27 | delete | 1135 | 12.80 | 1.4124 | 0.0000 | 0.0000 | ||
2498 | 2011.05.10 21:27 | delete | 1134 | 6.40 | 1.5421 | 0.0000 | 0.0000 | ||
2499 | 2011.05.10 21:27 | delete | 1133 | 6.40 | 1.4224 | 0.0000 | 0.0000 | ||
2500 | 2011.05.10 21:27 | delete | 1132 | 3.20 | 1.5321 | 0.0000 | 0.0000 | ||
2501 | 2011.05.10 21:27 | close | 1131 | 3.20 | 1.4425 | 0.0000 | 0.0000 | 323.74 | 14149.85 |
2502 | 2011.05.10 21:27 | delete | 1130 | 1.60 | 1.5221 | 0.0000 | 0.0000 | ||
2503 | 2011.05.10 21:27 | close | 1129 | 1.60 | 1.4425 | 0.0000 | 0.0000 | 2.14 | 14151.99 |
2504 | 2011.05.10 21:27 | delete | 1128 | 0.80 | 1.5121 | 0.0000 | 0.0000 | ||
2505 | 2011.05.10 21:27 | close | 1127 | 0.80 | 1.4425 | 0.0000 | 0.0000 | -78.79 | 14073.20 |
2506 | 2011.05.10 21:27 | delete | 1126 | 0.40 | 1.5021 | 0.0000 | 0.0000 | ||
2507 | 2011.05.10 21:27 | close | 1125 | 0.40 | 1.4425 | 0.0000 | 0.0000 | -79.40 | 13993.80 |
2508 | 2011.05.10 21:27 | delete | 1124 | 0.20 | 1.4921 | 0.0000 | 0.0000 | ||
2509 | 2011.05.10 21:27 | close | 1123 | 0.20 | 1.4425 | 0.0000 | 0.0000 | -59.70 | 13934.10 |
2510 | 2011.05.10 21:27 | close | 1122 | 0.10 | 1.4428 | 0.0000 | 0.0000 | 39.19 | 13973.29 |
2511 | 2011.05.10 21:27 | close | 1121 | 0.10 | 1.4425 | 0.0000 | 0.0000 | -39.85 | 13933.44 |
2512 | 2011.05.10 21:27 | buy | 1137 | 0.10 | 1.4427 | 0.0000 | 0.0000 | ||
2513 | 2011.05.10 21:27 | sell | 1138 | 0.10 | 1.4424 | 0.0000 | 0.0000 | ||
2514 | 2011.05.10 21:27 | buy limit | 1139 | 0.20 | 1.4327 | 0.0000 | 0.0000 | ||
2515 | 2011.05.10 21:27 | sell limit | 1140 | 0.20 | 1.4524 | 0.0000 | 0.0000 | ||
2516 | 2011.05.10 21:27 | buy limit | 1141 | 0.40 | 1.4227 | 0.0000 | 0.0000 | ||
2517 | 2011.05.10 21:27 | sell limit | 1142 | 0.40 | 1.4624 | 0.0000 | 0.0000 | ||
2518 | 2011.05.10 21:27 | buy limit | 1143 | 0.80 | 1.4127 | 0.0000 | 0.0000 | ||
2519 | 2011.05.10 21:27 | sell limit | 1144 | 0.80 | 1.4724 | 0.0000 | 0.0000 | ||
2520 | 2011.05.10 21:27 | buy limit | 1145 | 1.60 | 1.4027 | 0.0000 | 0.0000 | ||
2521 | 2011.05.10 21:27 | sell limit | 1146 | 1.60 | 1.4824 | 0.0000 | 0.0000 | ||
2522 | 2011.05.10 21:27 | buy limit | 1147 | 3.20 | 1.3927 | 0.0000 | 0.0000 | ||
2523 | 2011.05.10 21:27 | sell limit | 1148 | 3.20 | 1.4924 | 0.0000 | 0.0000 | ||
2524 | 2011.05.10 21:27 | buy limit | 1149 | 6.40 | 1.3827 | 0.0000 | 0.0000 | ||
2525 | 2011.05.10 21:27 | sell limit | 1150 | 6.40 | 1.5024 | 0.0000 | 0.0000 | ||
2526 | 2011.05.10 21:27 | buy limit | 1151 | 12.80 | 1.3727 | 0.0000 | 0.0000 | ||
2527 | 2011.05.10 21:27 | sell limit | 1152 | 12.80 | 1.5124 | 0.0000 | 0.0000 | ||
2528 | 2011.05.11 15:23 | buy | 1139 | 0.20 | 1.4327 | 0.0000 | 0.0000 | ||
2529 | 2011.05.11 18:26 | buy | 1141 | 0.40 | 1.4227 | 0.0000 | 0.0000 | ||
2530 | 2011.05.12 12:08 | buy | 1143 | 0.80 | 1.4127 | 0.0000 | 0.0000 | ||
2531 | 2011.05.12 17:26 | delete | 1152 | 12.80 | 1.5124 | 0.0000 | 0.0000 | ||
2532 | 2011.05.12 17:26 | delete | 1151 | 12.80 | 1.3727 | 0.0000 | 0.0000 | ||
2533 | 2011.05.12 17:26 | delete | 1150 | 6.40 | 1.5024 | 0.0000 | 0.0000 | ||
2534 | 2011.05.12 17:26 | delete | 1149 | 6.40 | 1.3827 | 0.0000 | 0.0000 | ||
2535 | 2011.05.12 17:26 | delete | 1148 | 3.20 | 1.4924 | 0.0000 | 0.0000 | ||
2536 | 2011.05.12 17:26 | delete | 1147 | 3.20 | 1.3927 | 0.0000 | 0.0000 | ||
2537 | 2011.05.12 17:26 | delete | 1146 | 1.60 | 1.4824 | 0.0000 | 0.0000 | ||
2538 | 2011.05.12 17:26 | delete | 1145 | 1.60 | 1.4027 | 0.0000 | 0.0000 | ||
2539 | 2011.05.12 17:26 | delete | 1144 | 0.80 | 1.4724 | 0.0000 | 0.0000 | ||
2540 | 2011.05.12 17:26 | close | 1143 | 0.80 | 1.4256 | 0.0000 | 0.0000 | 103.20 | 14036.64 |
2541 | 2011.05.12 17:26 | delete | 1142 | 0.40 | 1.4624 | 0.0000 | 0.0000 | ||
2542 | 2011.05.12 17:26 | close | 1141 | 0.40 | 1.4256 | 0.0000 | 0.0000 | 11.80 | 14048.45 |
2543 | 2011.05.12 17:26 | delete | 1140 | 0.20 | 1.4524 | 0.0000 | 0.0000 | ||
2544 | 2011.05.12 17:26 | close | 1139 | 0.20 | 1.4256 | 0.0000 | 0.0000 | -14.10 | 14034.35 |
2545 | 2011.05.12 17:26 | close | 1138 | 0.10 | 1.4259 | 0.0000 | 0.0000 | 16.35 | 14050.70 |
2546 | 2011.05.12 17:26 | close | 1137 | 0.10 | 1.4256 | 0.0000 | 0.0000 | -17.03 | 14033.67 |
2547 | 2011.05.12 17:26 | buy | 1153 | 0.10 | 1.4260 | 0.0000 | 0.0000 | ||
2548 | 2011.05.12 17:26 | sell | 1154 | 0.10 | 1.4257 | 0.0000 | 0.0000 | ||
2549 | 2011.05.12 17:26 | buy limit | 1155 | 0.20 | 1.4160 | 0.0000 | 0.0000 | ||
2550 | 2011.05.12 17:26 | sell limit | 1156 | 0.20 | 1.4357 | 0.0000 | 0.0000 | ||
2551 | 2011.05.12 17:26 | buy limit | 1157 | 0.40 | 1.4060 | 0.0000 | 0.0000 | ||
2552 | 2011.05.12 17:26 | sell limit | 1158 | 0.40 | 1.4457 | 0.0000 | 0.0000 | ||
2553 | 2011.05.12 17:26 | buy limit | 1159 | 0.80 | 1.3960 | 0.0000 | 0.0000 | ||
2554 | 2011.05.12 17:26 | sell limit | 1160 | 0.80 | 1.4557 | 0.0000 | 0.0000 | ||
2555 | 2011.05.12 17:26 | buy limit | 1161 | 1.60 | 1.3860 | 0.0000 | 0.0000 | ||
2556 | 2011.05.12 17:26 | sell limit | 1162 | 1.60 | 1.4657 | 0.0000 | 0.0000 | ||
2557 | 2011.05.12 17:26 | buy limit | 1163 | 3.20 | 1.3760 | 0.0000 | 0.0000 | ||
2558 | 2011.05.12 17:26 | sell limit | 1164 | 3.20 | 1.4757 | 0.0000 | 0.0000 | ||
2559 | 2011.05.12 17:26 | buy limit | 1165 | 6.40 | 1.3660 | 0.0000 | 0.0000 | ||
2560 | 2011.05.12 17:26 | sell limit | 1166 | 6.40 | 1.4857 | 0.0000 | 0.0000 | ||
2561 | 2011.05.12 17:26 | buy limit | 1167 | 12.80 | 1.3560 | 0.0000 | 0.0000 | ||
2562 | 2011.05.12 17:26 | sell limit | 1168 | 12.80 | 1.4957 | 0.0000 | 0.0000 | ||
2563 | 2011.05.13 17:57 | buy | 1155 | 0.20 | 1.4160 | 0.0000 | 0.0000 | ||
2564 | 2011.05.18 16:46 | sell | 1156 | 0.20 | 1.4357 | 0.0000 | 0.0000 | ||
2565 | 2011.05.19 18:39 | sell | 1158 | 0.40 | 1.4457 | 0.0000 | 0.0000 | ||
2566 | 2011.05.20 08:36 | sell | 1160 | 0.80 | 1.4557 | 0.0000 | 0.0000 | ||
2567 | 2011.05.20 09:34 | delete | 1168 | 12.80 | 1.4957 | 0.0000 | 0.0000 | ||
2568 | 2011.05.20 09:34 | delete | 1167 | 12.80 | 1.3560 | 0.0000 | 0.0000 | ||
2569 | 2011.05.20 09:34 | delete | 1166 | 6.40 | 1.4857 | 0.0000 | 0.0000 | ||
2570 | 2011.05.20 09:34 | delete | 1165 | 6.40 | 1.3660 | 0.0000 | 0.0000 | ||
2571 | 2011.05.20 09:34 | delete | 1164 | 3.20 | 1.4757 | 0.0000 | 0.0000 | ||
2572 | 2011.05.20 09:34 | delete | 1163 | 3.20 | 1.3760 | 0.0000 | 0.0000 | ||
2573 | 2011.05.20 09:34 | delete | 1162 | 1.60 | 1.4657 | 0.0000 | 0.0000 | ||
2574 | 2011.05.20 09:34 | delete | 1161 | 1.60 | 1.3860 | 0.0000 | 0.0000 | ||
2575 | 2011.05.20 09:34 | close | 1160 | 0.80 | 1.4320 | 0.0000 | 0.0000 | 189.60 | 14223.27 |
2576 | 2011.05.20 09:34 | delete | 1159 | 0.80 | 1.3960 | 0.0000 | 0.0000 | ||
2577 | 2011.05.20 09:34 | close | 1158 | 0.40 | 1.4320 | 0.0000 | 0.0000 | 54.65 | 14277.92 |
2578 | 2011.05.20 09:34 | delete | 1157 | 0.40 | 1.4060 | 0.0000 | 0.0000 | ||
2579 | 2011.05.20 09:34 | close | 1156 | 0.20 | 1.4320 | 0.0000 | 0.0000 | 7.10 | 14285.03 |
2580 | 2011.05.20 09:34 | close | 1155 | 0.20 | 1.4317 | 0.0000 | 0.0000 | 31.64 | 14316.66 |
2581 | 2011.05.20 09:34 | close | 1154 | 0.10 | 1.4320 | 0.0000 | 0.0000 | -6.60 | 14310.07 |
2582 | 2011.05.20 09:34 | close | 1153 | 0.10 | 1.4317 | 0.0000 | 0.0000 | 5.84 | 14315.90 |
2583 | 2011.05.20 09:34 | buy | 1169 | 0.10 | 1.4319 | 0.0000 | 0.0000 | ||
2584 | 2011.05.20 09:34 | sell | 1170 | 0.10 | 1.4316 | 0.0000 | 0.0000 | ||
2585 | 2011.05.20 09:34 | buy limit | 1171 | 0.20 | 1.4219 | 0.0000 | 0.0000 | ||
2586 | 2011.05.20 09:34 | sell limit | 1172 | 0.20 | 1.4416 | 0.0000 | 0.0000 | ||
2587 | 2011.05.20 09:34 | buy limit | 1173 | 0.40 | 1.4119 | 0.0000 | 0.0000 | ||
2588 | 2011.05.20 09:34 | sell limit | 1174 | 0.40 | 1.4516 | 0.0000 | 0.0000 | ||
2589 | 2011.05.20 09:34 | buy limit | 1175 | 0.80 | 1.4019 | 0.0000 | 0.0000 | ||
2590 | 2011.05.20 09:34 | sell limit | 1176 | 0.80 | 1.4616 | 0.0000 | 0.0000 | ||
2591 | 2011.05.20 09:34 | buy limit | 1177 | 1.60 | 1.3919 | 0.0000 | 0.0000 | ||
2592 | 2011.05.20 09:34 | sell limit | 1178 | 1.60 | 1.4716 | 0.0000 | 0.0000 | ||
2593 | 2011.05.20 09:34 | buy limit | 1179 | 3.20 | 1.3819 | 0.0000 | 0.0000 | ||
2594 | 2011.05.20 09:34 | sell limit | 1180 | 3.20 | 1.4816 | 0.0000 | 0.0000 | ||
2595 | 2011.05.20 09:34 | buy limit | 1181 | 6.40 | 1.3719 | 0.0000 | 0.0000 | ||
2596 | 2011.05.20 09:34 | sell limit | 1182 | 6.40 | 1.4916 | 0.0000 | 0.0000 | ||
2597 | 2011.05.20 09:34 | buy limit | 1183 | 12.80 | 1.3619 | 0.0000 | 0.0000 | ||
2598 | 2011.05.20 09:34 | sell limit | 1184 | 12.80 | 1.5016 | 0.0000 | 0.0000 | ||
2599 | 2011.05.20 16:00 | buy | 1171 | 0.20 | 1.4219 | 0.0000 | 0.0000 | ||
2600 | 2011.05.23 00:50 | buy | 1173 | 0.40 | 1.4119 | 0.0000 | 0.0000 | ||
2601 | 2011.05.25 09:26 | buy | 1175 | 0.80 | 1.4019 | 0.0000 | 0.0000 | ||
2602 | 2011.05.26 02:25 | delete | 1184 | 12.80 | 1.5016 | 0.0000 | 0.0000 | ||
2603 | 2011.05.26 02:25 | delete | 1183 | 12.80 | 1.3619 | 0.0000 | 0.0000 | ||
2604 | 2011.05.26 02:25 | delete | 1182 | 6.40 | 1.4916 | 0.0000 | 0.0000 | ||
2605 | 2011.05.26 02:25 | delete | 1181 | 6.40 | 1.3719 | 0.0000 | 0.0000 | ||
2606 | 2011.05.26 02:25 | delete | 1180 | 3.20 | 1.4816 | 0.0000 | 0.0000 | ||
2607 | 2011.05.26 02:25 | delete | 1179 | 3.20 | 1.3819 | 0.0000 | 0.0000 | ||
2608 | 2011.05.26 02:25 | delete | 1178 | 1.60 | 1.4716 | 0.0000 | 0.0000 | ||
2609 | 2011.05.26 02:25 | delete | 1177 | 1.60 | 1.3919 | 0.0000 | 0.0000 | ||
2610 | 2011.05.26 02:25 | delete | 1176 | 0.80 | 1.4616 | 0.0000 | 0.0000 | ||
2611 | 2011.05.26 02:25 | close | 1175 | 0.80 | 1.4148 | 0.0000 | 0.0000 | 103.61 | 14419.51 |
2612 | 2011.05.26 02:25 | delete | 1174 | 0.40 | 1.4516 | 0.0000 | 0.0000 | ||
2613 | 2011.05.26 02:25 | close | 1173 | 0.40 | 1.4148 | 0.0000 | 0.0000 | 11.94 | 14431.45 |
2614 | 2011.05.26 02:25 | delete | 1172 | 0.20 | 1.4416 | 0.0000 | 0.0000 | ||
2615 | 2011.05.26 02:25 | close | 1171 | 0.20 | 1.4148 | 0.0000 | 0.0000 | -14.00 | 14417.46 |
2616 | 2011.05.26 02:25 | close | 1170 | 0.10 | 1.4151 | 0.0000 | 0.0000 | 16.28 | 14433.73 |
2617 | 2011.05.26 02:25 | close | 1169 | 0.10 | 1.4148 | 0.0000 | 0.0000 | -17.00 | 14416.74 |
2618 | 2011.05.26 02:25 | buy | 1185 | 0.10 | 1.4150 | 0.0000 | 0.0000 | ||
2619 | 2011.05.26 02:25 | sell | 1186 | 0.10 | 1.4147 | 0.0000 | 0.0000 | ||
2620 | 2011.05.26 02:25 | buy limit | 1187 | 0.20 | 1.4050 | 0.0000 | 0.0000 | ||
2621 | 2011.05.26 02:25 | sell limit | 1188 | 0.20 | 1.4247 | 0.0000 | 0.0000 | ||
2622 | 2011.05.26 02:25 | buy limit | 1189 | 0.40 | 1.3950 | 0.0000 | 0.0000 | ||
2623 | 2011.05.26 02:25 | sell limit | 1190 | 0.40 | 1.4347 | 0.0000 | 0.0000 | ||
2624 | 2011.05.26 02:25 | buy limit | 1191 | 0.80 | 1.3850 | 0.0000 | 0.0000 | ||
2625 | 2011.05.26 02:25 | sell limit | 1192 | 0.80 | 1.4447 | 0.0000 | 0.0000 | ||
2626 | 2011.05.26 02:25 | buy limit | 1193 | 1.60 | 1.3750 | 0.0000 | 0.0000 | ||
2627 | 2011.05.26 02:25 | sell limit | 1194 | 1.60 | 1.4547 | 0.0000 | 0.0000 | ||
2628 | 2011.05.26 02:25 | buy limit | 1195 | 3.20 | 1.3650 | 0.0000 | 0.0000 | ||
2629 | 2011.05.26 02:25 | sell limit | 1196 | 3.20 | 1.4647 | 0.0000 | 0.0000 | ||
2630 | 2011.05.26 02:25 | buy limit | 1197 | 6.40 | 1.3550 | 0.0000 | 0.0000 | ||
2631 | 2011.05.26 02:25 | sell limit | 1198 | 6.40 | 1.4747 | 0.0000 | 0.0000 | ||
2632 | 2011.05.26 02:25 | buy limit | 1199 | 12.80 | 1.3450 | 0.0000 | 0.0000 | ||
2633 | 2011.05.26 02:25 | sell limit | 1200 | 12.80 | 1.4847 | 0.0000 | 0.0000 | ||
2634 | 2011.05.26 07:40 | sell | 1188 | 0.20 | 1.4247 | 0.0000 | 0.0000 | ||
2635 | 2011.05.30 11:04 | sell | 1190 | 0.40 | 1.4347 | 0.0000 | 0.0000 | ||
2636 | 2011.05.31 11:03 | sell | 1192 | 0.80 | 1.4447 | 0.0000 | 0.0000 | ||
2637 | 2011.06.03 10:49 | sell | 1194 | 1.60 | 1.4547 | 0.0000 | 0.0000 | ||
2638 | 2011.06.03 18:23 | sell | 1196 | 3.20 | 1.4647 | 0.0000 | 0.0000 | ||
2639 | 2011.06.07 20:02 | sell | 1198 | 6.40 | 1.4747 | 0.0000 | 0.0000 | ||
2640 | 2011.06.09 04:52 | sell | 1200 | 12.80 | 1.4847 | 0.0000 | 0.0000 | ||
2641 | 2011.06.09 14:31 | close | 1200 | 12.80 | 1.4606 | 0.0000 | 0.0000 | 3084.80 | 17501.54 |
2642 | 2011.06.09 14:31 | delete | 1199 | 12.80 | 1.3450 | 0.0000 | 0.0000 | ||
2643 | 2011.06.09 14:31 | close | 1198 | 6.40 | 1.4606 | 0.0000 | 0.0000 | 892.93 | 18394.46 |
2644 | 2011.06.09 14:31 | delete | 1197 | 6.40 | 1.3550 | 0.0000 | 0.0000 | ||
2645 | 2011.06.09 14:31 | close | 1196 | 3.20 | 1.4606 | 0.0000 | 0.0000 | 124.10 | 18518.56 |
2646 | 2011.06.09 14:31 | delete | 1195 | 3.20 | 1.3650 | 0.0000 | 0.0000 | ||
2647 | 2011.06.09 14:31 | close | 1194 | 1.60 | 1.4606 | 0.0000 | 0.0000 | -97.95 | 18420.61 |
2648 | 2011.06.09 14:31 | delete | 1193 | 1.60 | 1.3750 | 0.0000 | 0.0000 | ||
2649 | 2011.06.09 14:31 | close | 1192 | 0.80 | 1.4606 | 0.0000 | 0.0000 | -130.46 | 18290.15 |
2650 | 2011.06.09 14:31 | delete | 1191 | 0.80 | 1.3850 | 0.0000 | 0.0000 | ||
2651 | 2011.06.09 14:31 | close | 1190 | 0.40 | 1.4606 | 0.0000 | 0.0000 | -105.38 | 18184.78 |
2652 | 2011.06.09 14:31 | delete | 1189 | 0.40 | 1.3950 | 0.0000 | 0.0000 | ||
2653 | 2011.06.09 14:31 | close | 1188 | 0.20 | 1.4606 | 0.0000 | 0.0000 | -72.84 | 18111.94 |
2654 | 2011.06.09 14:31 | delete | 1187 | 0.20 | 1.4050 | 0.0000 | 0.0000 | ||
2655 | 2011.06.09 14:31 | close | 1186 | 0.10 | 1.4606 | 0.0000 | 0.0000 | -46.42 | 18065.52 |
2656 | 2011.06.09 14:31 | close | 1185 | 0.10 | 1.4603 | 0.0000 | 0.0000 | 45.54 | 18111.06 |
2657 | 2011.06.09 14:31 | buy | 1201 | 0.10 | 1.4608 | 0.0000 | 0.0000 | ||
2658 | 2011.06.09 14:31 | sell | 1202 | 0.10 | 1.4605 | 0.0000 | 0.0000 | ||
2659 | 2011.06.09 14:31 | buy limit | 1203 | 0.20 | 1.4508 | 0.0000 | 0.0000 | ||
2660 | 2011.06.09 14:31 | sell limit | 1204 | 0.20 | 1.4705 | 0.0000 | 0.0000 | ||
2661 | 2011.06.09 14:31 | buy limit | 1205 | 0.40 | 1.4408 | 0.0000 | 0.0000 | ||
2662 | 2011.06.09 14:31 | sell limit | 1206 | 0.40 | 1.4805 | 0.0000 | 0.0000 | ||
2663 | 2011.06.09 14:31 | buy limit | 1207 | 0.80 | 1.4308 | 0.0000 | 0.0000 | ||
2664 | 2011.06.09 14:31 | sell limit | 1208 | 0.80 | 1.4905 | 0.0000 | 0.0000 | ||
2665 | 2011.06.09 14:31 | buy limit | 1209 | 1.60 | 1.4208 | 0.0000 | 0.0000 | ||
2666 | 2011.06.09 14:31 | sell limit | 1210 | 1.60 | 1.5005 | 0.0000 | 0.0000 | ||
2667 | 2011.06.09 14:31 | buy limit | 1211 | 3.20 | 1.4108 | 0.0000 | 0.0000 | ||
2668 | 2011.06.09 14:31 | sell limit | 1212 | 3.20 | 1.5105 | 0.0000 | 0.0000 | ||
2669 | 2011.06.09 14:31 | buy limit | 1213 | 6.40 | 1.4008 | 0.0000 | 0.0000 | ||
2670 | 2011.06.09 14:31 | sell limit | 1214 | 6.40 | 1.5205 | 0.0000 | 0.0000 | ||
2671 | 2011.06.09 14:31 | buy limit | 1215 | 12.80 | 1.3908 | 0.0000 | 0.0000 | ||
2672 | 2011.06.09 14:31 | sell limit | 1216 | 12.80 | 1.5305 | 0.0000 | 0.0000 | ||
2673 | 2011.06.09 15:19 | buy | 1203 | 0.20 | 1.4508 | 0.0000 | 0.0000 | ||
2674 | 2011.06.10 16:25 | buy | 1205 | 0.40 | 1.4408 | 0.0000 | 0.0000 | ||
2675 | 2011.06.16 06:42 | buy | 1207 | 0.80 | 1.4308 | 0.0000 | 0.0000 | ||
2676 | 2011.06.16 06:42 | buy | 1209 | 1.60 | 1.4208 | 0.0000 | 0.0000 | ||
2677 | 2011.06.16 07:36 | buy | 1211 | 3.20 | 1.4108 | 0.0000 | 0.0000 | ||
2678 | 2011.06.16 22:38 | delete | 1216 | 12.80 | 1.5305 | 0.0000 | 0.0000 | ||
2679 | 2011.06.16 22:38 | delete | 1215 | 12.80 | 1.3908 | 0.0000 | 0.0000 | ||
2680 | 2011.06.16 22:38 | delete | 1214 | 6.40 | 1.5205 | 0.0000 | 0.0000 | ||
2681 | 2011.06.16 22:38 | delete | 1213 | 6.40 | 1.4008 | 0.0000 | 0.0000 | ||
2682 | 2011.06.16 22:38 | delete | 1212 | 3.20 | 1.5105 | 0.0000 | 0.0000 | ||
2683 | 2011.06.16 22:38 | close | 1211 | 3.20 | 1.4209 | 0.0000 | 0.0000 | 323.20 | 18434.26 |
2684 | 2011.06.16 22:38 | delete | 1210 | 1.60 | 1.5005 | 0.0000 | 0.0000 | ||
2685 | 2011.06.16 22:38 | close | 1209 | 1.60 | 1.4209 | 0.0000 | 0.0000 | 1.60 | 18435.86 |
2686 | 2011.06.16 22:38 | delete | 1208 | 0.80 | 1.4905 | 0.0000 | 0.0000 | ||
2687 | 2011.06.16 22:38 | close | 1207 | 0.80 | 1.4209 | 0.0000 | 0.0000 | -79.20 | 18356.66 |
2688 | 2011.06.16 22:38 | delete | 1206 | 0.40 | 1.4805 | 0.0000 | 0.0000 | ||
2689 | 2011.06.16 22:38 | close | 1205 | 0.40 | 1.4209 | 0.0000 | 0.0000 | -79.19 | 18277.47 |
2690 | 2011.06.16 22:38 | delete | 1204 | 0.20 | 1.4705 | 0.0000 | 0.0000 | ||
2691 | 2011.06.16 22:38 | close | 1203 | 0.20 | 1.4209 | 0.0000 | 0.0000 | -59.56 | 18217.91 |
2692 | 2011.06.16 22:38 | close | 1202 | 0.10 | 1.4212 | 0.0000 | 0.0000 | 39.04 | 18256.95 |
2693 | 2011.06.16 22:38 | close | 1201 | 0.10 | 1.4209 | 0.0000 | 0.0000 | -39.78 | 18217.17 |
2694 | 2011.06.16 22:38 | buy | 1217 | 0.10 | 1.4211 | 0.0000 | 0.0000 | ||
2695 | 2011.06.16 22:38 | sell | 1218 | 0.10 | 1.4208 | 0.0000 | 0.0000 | ||
2696 | 2011.06.16 22:38 | buy limit | 1219 | 0.20 | 1.4111 | 0.0000 | 0.0000 | ||
2697 | 2011.06.16 22:38 | sell limit | 1220 | 0.20 | 1.4308 | 0.0000 | 0.0000 | ||
2698 | 2011.06.16 22:38 | buy limit | 1221 | 0.40 | 1.4011 | 0.0000 | 0.0000 | ||
2699 | 2011.06.16 22:38 | sell limit | 1222 | 0.40 | 1.4408 | 0.0000 | 0.0000 | ||
2700 | 2011.06.16 22:38 | buy limit | 1223 | 0.80 | 1.3911 | 0.0000 | 0.0000 | ||
2701 | 2011.06.16 22:38 | sell limit | 1224 | 0.80 | 1.4508 | 0.0000 | 0.0000 | ||
2702 | 2011.06.16 22:38 | buy limit | 1225 | 1.60 | 1.3811 | 0.0000 | 0.0000 | ||
2703 | 2011.06.16 22:38 | sell limit | 1226 | 1.60 | 1.4608 | 0.0000 | 0.0000 | ||
2704 | 2011.06.16 22:38 | buy limit | 1227 | 3.20 | 1.3711 | 0.0000 | 0.0000 | ||
2705 | 2011.06.16 22:38 | sell limit | 1228 | 3.20 | 1.4708 | 0.0000 | 0.0000 | ||
2706 | 2011.06.16 22:38 | buy limit | 1229 | 6.40 | 1.3611 | 0.0000 | 0.0000 | ||
2707 | 2011.06.16 22:38 | sell limit | 1230 | 6.40 | 1.4808 | 0.0000 | 0.0000 | ||
2708 | 2011.06.16 22:38 | buy limit | 1231 | 12.80 | 1.3511 | 0.0000 | 0.0000 | ||
2709 | 2011.06.16 22:38 | sell limit | 1232 | 12.80 | 1.4908 | 0.0000 | 0.0000 | ||
2710 | 2011.06.17 15:59 | sell | 1220 | 0.20 | 1.4308 | 0.0000 | 0.0000 | ||
2711 | 2011.06.21 17:31 | sell | 1222 | 0.40 | 1.4408 | 0.0000 | 0.0000 | ||
2712 | 2011.06.23 14:25 | delete | 1232 | 12.80 | 1.4908 | 0.0000 | 0.0000 | ||
2713 | 2011.06.23 14:25 | delete | 1231 | 12.80 | 1.3511 | 0.0000 | 0.0000 | ||
2714 | 2011.06.23 14:25 | delete | 1230 | 6.40 | 1.4808 | 0.0000 | 0.0000 | ||
2715 | 2011.06.23 14:25 | delete | 1229 | 6.40 | 1.3611 | 0.0000 | 0.0000 | ||
2716 | 2011.06.23 14:25 | delete | 1228 | 3.20 | 1.4708 | 0.0000 | 0.0000 | ||
2717 | 2011.06.23 14:25 | delete | 1227 | 3.20 | 1.3711 | 0.0000 | 0.0000 | ||
2718 | 2011.06.23 14:25 | delete | 1226 | 1.60 | 1.4608 | 0.0000 | 0.0000 | ||
2719 | 2011.06.23 14:25 | delete | 1225 | 1.60 | 1.3811 | 0.0000 | 0.0000 | ||
2720 | 2011.06.23 14:25 | delete | 1224 | 0.80 | 1.4508 | 0.0000 | 0.0000 | ||
2721 | 2011.06.23 14:25 | delete | 1223 | 0.80 | 1.3911 | 0.0000 | 0.0000 | ||
2722 | 2011.06.23 14:25 | close | 1222 | 0.40 | 1.4207 | 0.0000 | 0.0000 | 79.81 | 18296.97 |
2723 | 2011.06.23 14:25 | delete | 1221 | 0.40 | 1.4011 | 0.0000 | 0.0000 | ||
2724 | 2011.06.23 14:25 | close | 1220 | 0.20 | 1.4207 | 0.0000 | 0.0000 | 19.76 | 18316.73 |
2725 | 2011.06.23 14:25 | delete | 1219 | 0.20 | 1.4111 | 0.0000 | 0.0000 | ||
2726 | 2011.06.23 14:25 | close | 1218 | 0.10 | 1.4207 | 0.0000 | 0.0000 | -0.16 | 18316.57 |
2727 | 2011.06.23 14:25 | close | 1217 | 0.10 | 1.4204 | 0.0000 | 0.0000 | -0.58 | 18315.99 |
2728 | 2011.06.23 14:25 | buy | 1233 | 0.10 | 1.4208 | 0.0000 | 0.0000 | ||
2729 | 2011.06.23 14:25 | sell | 1234 | 0.10 | 1.4205 | 0.0000 | 0.0000 | ||
2730 | 2011.06.23 14:25 | buy limit | 1235 | 0.20 | 1.4108 | 0.0000 | 0.0000 | ||
2731 | 2011.06.23 14:25 | sell limit | 1236 | 0.20 | 1.4305 | 0.0000 | 0.0000 | ||
2732 | 2011.06.23 14:25 | buy limit | 1237 | 0.40 | 1.4008 | 0.0000 | 0.0000 | ||
2733 | 2011.06.23 14:25 | sell limit | 1238 | 0.40 | 1.4405 | 0.0000 | 0.0000 | ||
2734 | 2011.06.23 14:25 | buy limit | 1239 | 0.80 | 1.3908 | 0.0000 | 0.0000 | ||
2735 | 2011.06.23 14:25 | sell limit | 1240 | 0.80 | 1.4505 | 0.0000 | 0.0000 | ||
2736 | 2011.06.23 14:25 | buy limit | 1241 | 1.60 | 1.3808 | 0.0000 | 0.0000 | ||
2737 | 2011.06.23 14:25 | sell limit | 1242 | 1.60 | 1.4605 | 0.0000 | 0.0000 | ||
2738 | 2011.06.23 14:25 | buy limit | 1243 | 3.20 | 1.3708 | 0.0000 | 0.0000 | ||
2739 | 2011.06.23 14:25 | sell limit | 1244 | 3.20 | 1.4705 | 0.0000 | 0.0000 | ||
2740 | 2011.06.23 14:25 | buy limit | 1245 | 6.40 | 1.3608 | 0.0000 | 0.0000 | ||
2741 | 2011.06.23 14:25 | sell limit | 1246 | 6.40 | 1.4805 | 0.0000 | 0.0000 | ||
2742 | 2011.06.23 14:25 | buy limit | 1247 | 12.80 | 1.3508 | 0.0000 | 0.0000 | ||
2743 | 2011.06.23 14:25 | sell limit | 1248 | 12.80 | 1.4905 | 0.0000 | 0.0000 | ||
2744 | 2011.06.24 07:02 | sell | 1236 | 0.20 | 1.4305 | 0.0000 | 0.0000 | ||
2745 | 2011.06.27 02:44 | buy | 1235 | 0.20 | 1.4108 | 0.0000 | 0.0000 | ||
2746 | 2011.06.28 16:44 | sell | 1238 | 0.40 | 1.4405 | 0.0000 | 0.0000 | ||
2747 | 2011.06.29 12:54 | sell | 1240 | 0.80 | 1.4505 | 0.0000 | 0.0000 | ||
2748 | 2011.06.29 14:46 | delete | 1248 | 12.80 | 1.4905 | 0.0000 | 0.0000 | ||
2749 | 2011.06.29 14:46 | delete | 1247 | 12.80 | 1.3508 | 0.0000 | 0.0000 | ||
2750 | 2011.06.29 14:46 | delete | 1246 | 6.40 | 1.4805 | 0.0000 | 0.0000 | ||
2751 | 2011.06.29 14:46 | delete | 1245 | 6.40 | 1.3608 | 0.0000 | 0.0000 | ||
2752 | 2011.06.29 14:46 | delete | 1244 | 3.20 | 1.4705 | 0.0000 | 0.0000 | ||
2753 | 2011.06.29 14:46 | delete | 1243 | 3.20 | 1.3708 | 0.0000 | 0.0000 | ||
2754 | 2011.06.29 14:46 | delete | 1242 | 1.60 | 1.4605 | 0.0000 | 0.0000 | ||
2755 | 2011.06.29 14:46 | delete | 1241 | 1.60 | 1.3808 | 0.0000 | 0.0000 | ||
2756 | 2011.06.29 14:46 | close | 1240 | 0.80 | 1.4402 | 0.0000 | 0.0000 | 82.40 | 18398.39 |
2757 | 2011.06.29 14:46 | delete | 1239 | 0.80 | 1.3908 | 0.0000 | 0.0000 | ||
2758 | 2011.06.29 14:46 | close | 1238 | 0.40 | 1.4402 | 0.0000 | 0.0000 | 1.05 | 18399.44 |
2759 | 2011.06.29 14:46 | delete | 1237 | 0.40 | 1.4008 | 0.0000 | 0.0000 | ||
2760 | 2011.06.29 14:46 | close | 1236 | 0.20 | 1.4402 | 0.0000 | 0.0000 | -19.62 | 18379.82 |
2761 | 2011.06.29 14:46 | close | 1235 | 0.20 | 1.4399 | 0.0000 | 0.0000 | 58.27 | 18438.09 |
2762 | 2011.06.29 14:46 | close | 1234 | 0.10 | 1.4402 | 0.0000 | 0.0000 | -19.85 | 18418.24 |
2763 | 2011.06.29 14:46 | close | 1233 | 0.10 | 1.4399 | 0.0000 | 0.0000 | 19.17 | 18437.41 |
2764 | 2011.06.29 14:46 | buy | 1249 | 0.10 | 1.4401 | 0.0000 | 0.0000 | ||
2765 | 2011.06.29 14:46 | sell | 1250 | 0.10 | 1.4398 | 0.0000 | 0.0000 | ||
2766 | 2011.06.29 14:46 | buy limit | 1251 | 0.20 | 1.4301 | 0.0000 | 0.0000 | ||
2767 | 2011.06.29 14:46 | sell limit | 1252 | 0.20 | 1.4498 | 0.0000 | 0.0000 | ||
2768 | 2011.06.29 14:46 | buy limit | 1253 | 0.40 | 1.4201 | 0.0000 | 0.0000 | ||
2769 | 2011.06.29 14:46 | sell limit | 1254 | 0.40 | 1.4598 | 0.0000 | 0.0000 | ||
2770 | 2011.06.29 14:46 | buy limit | 1255 | 0.80 | 1.4101 | 0.0000 | 0.0000 | ||
2771 | 2011.06.29 14:46 | sell limit | 1256 | 0.80 | 1.4698 | 0.0000 | 0.0000 | ||
2772 | 2011.06.29 14:46 | buy limit | 1257 | 1.60 | 1.4001 | 0.0000 | 0.0000 | ||
2773 | 2011.06.29 14:46 | sell limit | 1258 | 1.60 | 1.4798 | 0.0000 | 0.0000 | ||
2774 | 2011.06.29 14:46 | buy limit | 1259 | 3.20 | 1.3901 | 0.0000 | 0.0000 | ||
2775 | 2011.06.29 14:46 | sell limit | 1260 | 3.20 | 1.4898 | 0.0000 | 0.0000 | ||
2776 | 2011.06.29 14:46 | buy limit | 1261 | 6.40 | 1.3801 | 0.0000 | 0.0000 | ||
2777 | 2011.06.29 14:46 | sell limit | 1262 | 6.40 | 1.4998 | 0.0000 | 0.0000 | ||
2778 | 2011.06.29 14:46 | buy limit | 1263 | 12.80 | 1.3701 | 0.0000 | 0.0000 | ||
2779 | 2011.06.29 14:46 | sell limit | 1264 | 12.80 | 1.5098 | 0.0000 | 0.0000 | ||
2780 | 2011.06.30 04:27 | sell | 1252 | 0.20 | 1.4498 | 0.0000 | 0.0000 | ||
2781 | 2011.07.04 19:46 | sell | 1254 | 0.40 | 1.4598 | 0.0000 | 0.0000 | ||
2782 | 2011.07.06 09:30 | delete | 1264 | 12.80 | 1.5098 | 0.0000 | 0.0000 | ||
2783 | 2011.07.06 09:30 | delete | 1263 | 12.80 | 1.3701 | 0.0000 | 0.0000 | ||
2784 | 2011.07.06 09:30 | delete | 1262 | 6.40 | 1.4998 | 0.0000 | 0.0000 | ||
2785 | 2011.07.06 09:30 | delete | 1261 | 6.40 | 1.3801 | 0.0000 | 0.0000 | ||
2786 | 2011.07.06 09:30 | delete | 1260 | 3.20 | 1.4898 | 0.0000 | 0.0000 | ||
2787 | 2011.07.06 09:30 | delete | 1259 | 3.20 | 1.3901 | 0.0000 | 0.0000 | ||
2788 | 2011.07.06 09:30 | delete | 1258 | 1.60 | 1.4798 | 0.0000 | 0.0000 | ||
2789 | 2011.07.06 09:30 | delete | 1257 | 1.60 | 1.4001 | 0.0000 | 0.0000 | ||
2790 | 2011.07.06 09:30 | delete | 1256 | 0.80 | 1.4698 | 0.0000 | 0.0000 | ||
2791 | 2011.07.06 09:30 | delete | 1255 | 0.80 | 1.4101 | 0.0000 | 0.0000 | ||
2792 | 2011.07.06 09:30 | close | 1254 | 0.40 | 1.4397 | 0.0000 | 0.0000 | 80.10 | 18517.51 |
2793 | 2011.07.06 09:30 | delete | 1253 | 0.40 | 1.4201 | 0.0000 | 0.0000 | ||
2794 | 2011.07.06 09:30 | close | 1252 | 0.20 | 1.4397 | 0.0000 | 0.0000 | 19.90 | 18537.42 |
2795 | 2011.07.06 09:30 | delete | 1251 | 0.20 | 1.4301 | 0.0000 | 0.0000 | ||
2796 | 2011.07.06 09:30 | close | 1250 | 0.10 | 1.4397 | 0.0000 | 0.0000 | -0.16 | 18537.26 |
2797 | 2011.07.06 09:30 | close | 1249 | 0.10 | 1.4394 | 0.0000 | 0.0000 | -0.58 | 18536.68 |
2798 | 2011.07.06 09:30 | buy | 1265 | 0.10 | 1.4398 | 0.0000 | 0.0000 | ||
2799 | 2011.07.06 09:30 | sell | 1266 | 0.10 | 1.4395 | 0.0000 | 0.0000 | ||
2800 | 2011.07.06 09:30 | buy limit | 1267 | 0.20 | 1.4298 | 0.0000 | 0.0000 | ||
2801 | 2011.07.06 09:30 | sell limit | 1268 | 0.20 | 1.4495 | 0.0000 | 0.0000 | ||
2802 | 2011.07.06 09:30 | buy limit | 1269 | 0.40 | 1.4198 | 0.0000 | 0.0000 | ||
2803 | 2011.07.06 09:30 | sell limit | 1270 | 0.40 | 1.4595 | 0.0000 | 0.0000 | ||
2804 | 2011.07.06 09:30 | buy limit | 1271 | 0.80 | 1.4098 | 0.0000 | 0.0000 | ||
2805 | 2011.07.06 09:30 | sell limit | 1272 | 0.80 | 1.4695 | 0.0000 | 0.0000 | ||
2806 | 2011.07.06 09:30 | buy limit | 1273 | 1.60 | 1.3998 | 0.0000 | 0.0000 | ||
2807 | 2011.07.06 09:30 | sell limit | 1274 | 1.60 | 1.4795 | 0.0000 | 0.0000 | ||
2808 | 2011.07.06 09:30 | buy limit | 1275 | 3.20 | 1.3898 | 0.0000 | 0.0000 | ||
2809 | 2011.07.06 09:30 | sell limit | 1276 | 3.20 | 1.4895 | 0.0000 | 0.0000 | ||
2810 | 2011.07.06 09:30 | buy limit | 1277 | 6.40 | 1.3798 | 0.0000 | 0.0000 | ||
2811 | 2011.07.06 09:30 | sell limit | 1278 | 6.40 | 1.4995 | 0.0000 | 0.0000 | ||
2812 | 2011.07.06 09:30 | buy limit | 1279 | 12.80 | 1.3698 | 0.0000 | 0.0000 | ||
2813 | 2011.07.06 09:30 | sell limit | 1280 | 12.80 | 1.5095 | 0.0000 | 0.0000 | ||
2814 | 2011.07.07 09:21 | buy | 1267 | 0.20 | 1.4298 | 0.0000 | 0.0000 | ||
2815 | 2011.07.11 02:49 | buy | 1269 | 0.40 | 1.4198 | 0.0000 | 0.0000 | ||
2816 | 2011.07.11 13:37 | buy | 1271 | 0.80 | 1.4098 | 0.0000 | 0.0000 | ||
2817 | 2011.07.12 03:34 | buy | 1273 | 1.60 | 1.3998 | 0.0000 | 0.0000 | ||
2818 | 2011.07.12 09:10 | buy | 1275 | 3.20 | 1.3898 | 0.0000 | 0.0000 | ||
2819 | 2011.07.12 14:01 | delete | 1280 | 12.80 | 1.5095 | 0.0000 | 0.0000 | ||
2820 | 2011.07.12 14:01 | delete | 1279 | 12.80 | 1.3698 | 0.0000 | 0.0000 | ||
2821 | 2011.07.12 14:01 | delete | 1278 | 6.40 | 1.4995 | 0.0000 | 0.0000 | ||
2822 | 2011.07.12 14:01 | delete | 1277 | 6.40 | 1.3798 | 0.0000 | 0.0000 | ||
2823 | 2011.07.12 14:01 | delete | 1276 | 3.20 | 1.4895 | 0.0000 | 0.0000 | ||
2824 | 2011.07.12 14:01 | close | 1275 | 3.20 | 1.3999 | 0.0000 | 0.0000 | 323.20 | 18859.88 |
2825 | 2011.07.12 14:01 | delete | 1274 | 1.60 | 1.4795 | 0.0000 | 0.0000 | ||
2826 | 2011.07.12 14:01 | close | 1273 | 1.60 | 1.3999 | 0.0000 | 0.0000 | 1.60 | 18861.48 |
2827 | 2011.07.12 14:01 | delete | 1272 | 0.80 | 1.4695 | 0.0000 | 0.0000 | ||
2828 | 2011.07.12 14:01 | close | 1271 | 0.80 | 1.3999 | 0.0000 | 0.0000 | -79.06 | 18782.41 |
2829 | 2011.07.12 14:01 | delete | 1270 | 0.40 | 1.4595 | 0.0000 | 0.0000 | ||
2830 | 2011.07.12 14:01 | close | 1269 | 0.40 | 1.3999 | 0.0000 | 0.0000 | -79.53 | 18702.88 |
2831 | 2011.07.12 14:01 | delete | 1268 | 0.20 | 1.4495 | 0.0000 | 0.0000 | ||
2832 | 2011.07.12 14:01 | close | 1267 | 0.20 | 1.3999 | 0.0000 | 0.0000 | -59.70 | 18643.18 |
2833 | 2011.07.12 14:01 | close | 1266 | 0.10 | 1.4002 | 0.0000 | 0.0000 | 39.08 | 18682.26 |
2834 | 2011.07.12 14:01 | close | 1265 | 0.10 | 1.3999 | 0.0000 | 0.0000 | -39.80 | 18642.46 |
2835 | 2011.07.12 14:01 | buy | 1281 | 0.10 | 1.4003 | 0.0000 | 0.0000 | ||
2836 | 2011.07.12 14:01 | sell | 1282 | 0.10 | 1.4000 | 0.0000 | 0.0000 | ||
2837 | 2011.07.12 14:01 | buy limit | 1283 | 0.20 | 1.3903 | 0.0000 | 0.0000 | ||
2838 | 2011.07.12 14:01 | sell limit | 1284 | 0.20 | 1.4100 | 0.0000 | 0.0000 | ||
2839 | 2011.07.12 14:01 | buy limit | 1285 | 0.40 | 1.3803 | 0.0000 | 0.0000 | ||
2840 | 2011.07.12 14:01 | sell limit | 1286 | 0.40 | 1.4200 | 0.0000 | 0.0000 | ||
2841 | 2011.07.12 14:01 | buy limit | 1287 | 0.80 | 1.3703 | 0.0000 | 0.0000 | ||
2842 | 2011.07.12 14:01 | sell limit | 1288 | 0.80 | 1.4300 | 0.0000 | 0.0000 | ||
2843 | 2011.07.12 14:01 | buy limit | 1289 | 1.60 | 1.3603 | 0.0000 | 0.0000 | ||
2844 | 2011.07.12 14:01 | sell limit | 1290 | 1.60 | 1.4400 | 0.0000 | 0.0000 | ||
2845 | 2011.07.12 14:01 | buy limit | 1291 | 3.20 | 1.3503 | 0.0000 | 0.0000 | ||
2846 | 2011.07.12 14:01 | sell limit | 1292 | 3.20 | 1.4500 | 0.0000 | 0.0000 | ||
2847 | 2011.07.12 14:01 | buy limit | 1293 | 6.40 | 1.3403 | 0.0000 | 0.0000 | ||
2848 | 2011.07.12 14:01 | sell limit | 1294 | 6.40 | 1.4600 | 0.0000 | 0.0000 | ||
2849 | 2011.07.12 14:01 | buy limit | 1295 | 12.80 | 1.3303 | 0.0000 | 0.0000 | ||
2850 | 2011.07.12 14:01 | sell limit | 1296 | 12.80 | 1.4700 | 0.0000 | 0.0000 | ||
2851 | 2011.07.13 10:24 | sell | 1284 | 0.20 | 1.4100 | 0.0000 | 0.0000 | ||
2852 | 2011.07.13 23:01 | sell | 1286 | 0.40 | 1.4200 | 0.0000 | 0.0000 | ||
2853 | 2011.07.21 08:08 | sell | 1288 | 0.80 | 1.4300 | 0.0000 | 0.0000 | ||
2854 | 2011.07.21 16:31 | sell | 1290 | 1.60 | 1.4400 | 0.0000 | 0.0000 | ||
2855 | 2011.07.26 07:26 | sell | 1292 | 3.20 | 1.4500 | 0.0000 | 0.0000 | ||
2856 | 2011.07.27 02:24 | sell | 1294 | 6.40 | 1.4600 | 0.0000 | 0.0000 | ||
2857 | 2011.07.27 16:45 | delete | 1296 | 12.80 | 1.4700 | 0.0000 | 0.0000 | ||
2858 | 2011.07.27 16:45 | delete | 1295 | 12.80 | 1.3303 | 0.0000 | 0.0000 | ||
2859 | 2011.07.27 16:45 | close | 1294 | 6.40 | 1.4410 | 0.0000 | 0.0000 | 1216.00 | 19858.46 |
2860 | 2011.07.27 16:45 | delete | 1293 | 6.40 | 1.3403 | 0.0000 | 0.0000 | ||
2861 | 2011.07.27 16:45 | close | 1292 | 3.20 | 1.4410 | 0.0000 | 0.0000 | 286.82 | 20145.28 |
2862 | 2011.07.27 16:45 | delete | 1291 | 3.20 | 1.3503 | 0.0000 | 0.0000 | ||
2863 | 2011.07.27 16:45 | close | 1290 | 1.60 | 1.4410 | 0.0000 | 0.0000 | -18.37 | 20126.91 |
2864 | 2011.07.27 16:45 | delete | 1289 | 1.60 | 1.3603 | 0.0000 | 0.0000 | ||
2865 | 2011.07.27 16:45 | close | 1288 | 0.80 | 1.4410 | 0.0000 | 0.0000 | -89.18 | 20037.73 |
2866 | 2011.07.27 16:45 | delete | 1287 | 0.80 | 1.3703 | 0.0000 | 0.0000 | ||
2867 | 2011.07.27 16:45 | close | 1286 | 0.40 | 1.4410 | 0.0000 | 0.0000 | -86.07 | 19951.65 |
2868 | 2011.07.27 16:45 | delete | 1285 | 0.40 | 1.3803 | 0.0000 | 0.0000 | ||
2869 | 2011.07.27 16:45 | close | 1284 | 0.20 | 1.4410 | 0.0000 | 0.0000 | -63.04 | 19888.62 |
2870 | 2011.07.27 16:45 | delete | 1283 | 0.20 | 1.3903 | 0.0000 | 0.0000 | ||
2871 | 2011.07.27 16:45 | close | 1282 | 0.10 | 1.4410 | 0.0000 | 0.0000 | -41.56 | 19847.06 |
2872 | 2011.07.27 16:45 | close | 1281 | 0.10 | 1.4407 | 0.0000 | 0.0000 | 40.66 | 19887.72 |
2873 | 2011.07.27 16:45 | buy | 1297 | 0.10 | 1.4409 | 0.0000 | 0.0000 | ||
2874 | 2011.07.27 16:45 | sell | 1298 | 0.10 | 1.4406 | 0.0000 | 0.0000 | ||
2875 | 2011.07.27 16:45 | buy limit | 1299 | 0.20 | 1.4309 | 0.0000 | 0.0000 | ||
2876 | 2011.07.27 16:45 | sell limit | 1300 | 0.20 | 1.4506 | 0.0000 | 0.0000 | ||
2877 | 2011.07.27 16:45 | buy limit | 1301 | 0.40 | 1.4209 | 0.0000 | 0.0000 | ||
2878 | 2011.07.27 16:45 | sell limit | 1302 | 0.40 | 1.4606 | 0.0000 | 0.0000 | ||
2879 | 2011.07.27 16:45 | buy limit | 1303 | 0.80 | 1.4109 | 0.0000 | 0.0000 | ||
2880 | 2011.07.27 16:45 | sell limit | 1304 | 0.80 | 1.4706 | 0.0000 | 0.0000 | ||
2881 | 2011.07.27 16:45 | buy limit | 1305 | 1.60 | 1.4009 | 0.0000 | 0.0000 | ||
2882 | 2011.07.27 16:45 | sell limit | 1306 | 1.60 | 1.4806 | 0.0000 | 0.0000 | ||
2883 | 2011.07.27 16:45 | buy limit | 1307 | 3.20 | 1.3909 | 0.0000 | 0.0000 | ||
2884 | 2011.07.27 16:45 | sell limit | 1308 | 3.20 | 1.4906 | 0.0000 | 0.0000 | ||
2885 | 2011.07.27 16:45 | buy limit | 1309 | 6.40 | 1.3809 | 0.0000 | 0.0000 | ||
2886 | 2011.07.27 16:45 | sell limit | 1310 | 6.40 | 1.5006 | 0.0000 | 0.0000 | ||
2887 | 2011.07.27 16:45 | buy limit | 1311 | 12.80 | 1.3709 | 0.0000 | 0.0000 | ||
2888 | 2011.07.27 16:45 | sell limit | 1312 | 12.80 | 1.5106 | 0.0000 | 0.0000 | ||
2889 | 2011.07.28 11:57 | buy | 1299 | 0.20 | 1.4309 | 0.0000 | 0.0000 | ||
2890 | 2011.08.01 16:59 | buy | 1301 | 0.40 | 1.4209 | 0.0000 | 0.0000 | ||
2891 | 2011.08.04 02:51 | delete | 1312 | 12.80 | 1.5106 | 0.0000 | 0.0000 | ||
2892 | 2011.08.04 02:51 | delete | 1311 | 12.80 | 1.3709 | 0.0000 | 0.0000 | ||
2893 | 2011.08.04 02:51 | delete | 1310 | 6.40 | 1.5006 | 0.0000 | 0.0000 | ||
2894 | 2011.08.04 02:51 | delete | 1309 | 6.40 | 1.3809 | 0.0000 | 0.0000 | ||
2895 | 2011.08.04 02:51 | delete | 1308 | 3.20 | 1.4906 | 0.0000 | 0.0000 | ||
2896 | 2011.08.04 02:51 | delete | 1307 | 3.20 | 1.3909 | 0.0000 | 0.0000 | ||
2897 | 2011.08.04 02:51 | delete | 1306 | 1.60 | 1.4806 | 0.0000 | 0.0000 | ||
2898 | 2011.08.04 02:51 | delete | 1305 | 1.60 | 1.4009 | 0.0000 | 0.0000 | ||
2899 | 2011.08.04 02:51 | delete | 1304 | 0.80 | 1.4706 | 0.0000 | 0.0000 | ||
2900 | 2011.08.04 02:51 | delete | 1303 | 0.80 | 1.4109 | 0.0000 | 0.0000 | ||
2901 | 2011.08.04 02:51 | delete | 1302 | 0.40 | 1.4606 | 0.0000 | 0.0000 | ||
2902 | 2011.08.04 02:51 | close | 1301 | 0.40 | 1.4410 | 0.0000 | 0.0000 | 80.74 | 19968.46 |
2903 | 2011.08.04 02:51 | delete | 1300 | 0.20 | 1.4506 | 0.0000 | 0.0000 | ||
2904 | 2011.08.04 02:51 | close | 1299 | 0.20 | 1.4410 | 0.0000 | 0.0000 | 20.44 | 19988.90 |
2905 | 2011.08.04 02:51 | close | 1298 | 0.10 | 1.4413 | 0.0000 | 0.0000 | -1.07 | 19987.83 |
2906 | 2011.08.04 02:51 | close | 1297 | 0.10 | 1.4410 | 0.0000 | 0.0000 | 0.27 | 19988.10 |
2907 | 2011.08.04 02:51 | buy | 1313 | 0.10 | 1.4412 | 0.0000 | 0.0000 | ||
2908 | 2011.08.04 02:51 | sell | 1314 | 0.10 | 1.4409 | 0.0000 | 0.0000 | ||
2909 | 2011.08.04 02:51 | buy limit | 1315 | 0.20 | 1.4312 | 0.0000 | 0.0000 | ||
2910 | 2011.08.04 02:51 | sell limit | 1316 | 0.20 | 1.4509 | 0.0000 | 0.0000 | ||
2911 | 2011.08.04 02:51 | buy limit | 1317 | 0.40 | 1.4212 | 0.0000 | 0.0000 | ||
2912 | 2011.08.04 02:51 | sell limit | 1318 | 0.40 | 1.4609 | 0.0000 | 0.0000 | ||
2913 | 2011.08.04 02:51 | buy limit | 1319 | 0.80 | 1.4112 | 0.0000 | 0.0000 | ||
2914 | 2011.08.04 02:51 | sell limit | 1320 | 0.80 | 1.4709 | 0.0000 | 0.0000 | ||
2915 | 2011.08.04 02:51 | buy limit | 1321 | 1.60 | 1.4012 | 0.0000 | 0.0000 | ||
2916 | 2011.08.04 02:51 | sell limit | 1322 | 1.60 | 1.4809 | 0.0000 | 0.0000 | ||
2917 | 2011.08.04 02:51 | buy limit | 1323 | 3.20 | 1.3912 | 0.0000 | 0.0000 | ||
2918 | 2011.08.04 02:51 | sell limit | 1324 | 3.20 | 1.4909 | 0.0000 | 0.0000 | ||
2919 | 2011.08.04 02:51 | buy limit | 1325 | 6.40 | 1.3812 | 0.0000 | 0.0000 | ||
2920 | 2011.08.04 02:51 | sell limit | 1326 | 6.40 | 1.5009 | 0.0000 | 0.0000 | ||
2921 | 2011.08.04 02:51 | buy limit | 1327 | 12.80 | 1.3712 | 0.0000 | 0.0000 | ||
2922 | 2011.08.04 02:51 | sell limit | 1328 | 12.80 | 1.5109 | 0.0000 | 0.0000 | ||
2923 | 2011.08.04 04:56 | buy | 1315 | 0.20 | 1.4312 | 0.0000 | 0.0000 | ||
2924 | 2011.08.04 14:34 | buy | 1317 | 0.40 | 1.4212 | 0.0000 | 0.0000 | ||
2925 | 2011.08.04 22:11 | buy | 1319 | 0.80 | 1.4112 | 0.0000 | 0.0000 | ||
2926 | 2011.08.05 18:11 | delete | 1328 | 12.80 | 1.5109 | 0.0000 | 0.0000 | ||
2927 | 2011.08.05 18:11 | delete | 1327 | 12.80 | 1.3712 | 0.0000 | 0.0000 | ||
2928 | 2011.08.05 18:11 | delete | 1326 | 6.40 | 1.5009 | 0.0000 | 0.0000 | ||
2929 | 2011.08.05 18:11 | delete | 1325 | 6.40 | 1.3812 | 0.0000 | 0.0000 | ||
2930 | 2011.08.05 18:11 | delete | 1324 | 3.20 | 1.4909 | 0.0000 | 0.0000 | ||
2931 | 2011.08.05 18:11 | delete | 1323 | 3.20 | 1.3912 | 0.0000 | 0.0000 | ||
2932 | 2011.08.05 18:11 | delete | 1322 | 1.60 | 1.4809 | 0.0000 | 0.0000 | ||
2933 | 2011.08.05 18:11 | delete | 1321 | 1.60 | 1.4012 | 0.0000 | 0.0000 | ||
2934 | 2011.08.05 18:11 | delete | 1320 | 0.80 | 1.4709 | 0.0000 | 0.0000 | ||
2935 | 2011.08.05 18:11 | close | 1319 | 0.80 | 1.4241 | 0.0000 | 0.0000 | 103.34 | 20091.43 |
2936 | 2011.08.05 18:11 | delete | 1318 | 0.40 | 1.4609 | 0.0000 | 0.0000 | ||
2937 | 2011.08.05 18:11 | close | 1317 | 0.40 | 1.4241 | 0.0000 | 0.0000 | 11.67 | 20103.10 |
2938 | 2011.08.05 18:11 | delete | 1316 | 0.20 | 1.4509 | 0.0000 | 0.0000 | ||
2939 | 2011.08.05 18:11 | close | 1315 | 0.20 | 1.4241 | 0.0000 | 0.0000 | -14.17 | 20088.93 |
2940 | 2011.08.05 18:11 | close | 1314 | 0.10 | 1.4244 | 0.0000 | 0.0000 | 16.46 | 20105.40 |
2941 | 2011.08.05 18:11 | close | 1313 | 0.10 | 1.4241 | 0.0000 | 0.0000 | -17.08 | 20088.31 |
2942 | 2011.08.05 18:11 | buy | 1329 | 0.10 | 1.4243 | 0.0000 | 0.0000 | ||
2943 | 2011.08.05 18:11 | sell | 1330 | 0.10 | 1.4240 | 0.0000 | 0.0000 | ||
2944 | 2011.08.05 18:11 | buy limit | 1331 | 0.20 | 1.4143 | 0.0000 | 0.0000 | ||
2945 | 2011.08.05 18:11 | sell limit | 1332 | 0.20 | 1.4340 | 0.0000 | 0.0000 | ||
2946 | 2011.08.05 18:11 | buy limit | 1333 | 0.40 | 1.4043 | 0.0000 | 0.0000 | ||
2947 | 2011.08.05 18:11 | sell limit | 1334 | 0.40 | 1.4440 | 0.0000 | 0.0000 | ||
2948 | 2011.08.05 18:11 | buy limit | 1335 | 0.80 | 1.3943 | 0.0000 | 0.0000 | ||
2949 | 2011.08.05 18:11 | sell limit | 1336 | 0.80 | 1.4540 | 0.0000 | 0.0000 | ||
2950 | 2011.08.05 18:11 | buy limit | 1337 | 1.60 | 1.3843 | 0.0000 | 0.0000 | ||
2951 | 2011.08.05 18:11 | sell limit | 1338 | 1.60 | 1.4640 | 0.0000 | 0.0000 | ||
2952 | 2011.08.05 18:11 | buy limit | 1339 | 3.20 | 1.3743 | 0.0000 | 0.0000 | ||
2953 | 2011.08.05 18:11 | sell limit | 1340 | 3.20 | 1.4740 | 0.0000 | 0.0000 | ||
2954 | 2011.08.05 18:11 | buy limit | 1341 | 6.40 | 1.3643 | 0.0000 | 0.0000 | ||
2955 | 2011.08.05 18:11 | sell limit | 1342 | 6.40 | 1.4840 | 0.0000 | 0.0000 | ||
2956 | 2011.08.05 18:11 | buy limit | 1343 | 12.80 | 1.3543 | 0.0000 | 0.0000 | ||
2957 | 2011.08.05 18:11 | sell limit | 1344 | 12.80 | 1.4940 | 0.0000 | 0.0000 | ||
2958 | 2011.08.08 00:00 | sell | 1332 | 0.20 | 1.4340 | 0.0000 | 0.0000 | ||
2959 | 2011.08.08 16:33 | buy | 1331 | 0.20 | 1.4143 | 0.0000 | 0.0000 | ||
2960 | 2011.08.10 11:16 | sell | 1334 | 0.40 | 1.4440 | 0.0000 | 0.0000 | ||
2961 | 2011.08.10 15:00 | delete | 1344 | 12.80 | 1.4940 | 0.0000 | 0.0000 | ||
2962 | 2011.08.10 15:00 | delete | 1343 | 12.80 | 1.3543 | 0.0000 | 0.0000 | ||
2963 | 2011.08.10 15:00 | delete | 1342 | 6.40 | 1.4840 | 0.0000 | 0.0000 | ||
2964 | 2011.08.10 15:00 | delete | 1341 | 6.40 | 1.3643 | 0.0000 | 0.0000 | ||
2965 | 2011.08.10 15:00 | delete | 1340 | 3.20 | 1.4740 | 0.0000 | 0.0000 | ||
2966 | 2011.08.10 15:00 | delete | 1339 | 3.20 | 1.3743 | 0.0000 | 0.0000 | ||
2967 | 2011.08.10 15:00 | delete | 1338 | 1.60 | 1.4640 | 0.0000 | 0.0000 | ||
2968 | 2011.08.10 15:00 | delete | 1337 | 1.60 | 1.3843 | 0.0000 | 0.0000 | ||
2969 | 2011.08.10 15:00 | delete | 1336 | 0.80 | 1.4540 | 0.0000 | 0.0000 | ||
2970 | 2011.08.10 15:00 | delete | 1335 | 0.80 | 1.3943 | 0.0000 | 0.0000 | ||
2971 | 2011.08.10 15:00 | close | 1334 | 0.40 | 1.4285 | 0.0000 | 0.0000 | 62.00 | 20150.31 |
2972 | 2011.08.10 15:00 | delete | 1333 | 0.40 | 1.4043 | 0.0000 | 0.0000 | ||
2973 | 2011.08.10 15:00 | close | 1332 | 0.20 | 1.4285 | 0.0000 | 0.0000 | 10.85 | 20161.17 |
2974 | 2011.08.10 15:00 | close | 1331 | 0.20 | 1.4282 | 0.0000 | 0.0000 | 27.87 | 20189.03 |
2975 | 2011.08.10 15:00 | close | 1330 | 0.10 | 1.4285 | 0.0000 | 0.0000 | -4.61 | 20184.42 |
2976 | 2011.08.10 15:00 | close | 1329 | 0.10 | 1.4282 | 0.0000 | 0.0000 | 3.95 | 20188.37 |
2977 | 2011.08.10 15:00 | buy | 1345 | 0.10 | 1.4284 | 0.0000 | 0.0000 | ||
2978 | 2011.08.10 15:00 | sell | 1346 | 0.10 | 1.4281 | 0.0000 | 0.0000 | ||
2979 | 2011.08.10 15:00 | buy limit | 1347 | 0.20 | 1.4184 | 0.0000 | 0.0000 | ||
2980 | 2011.08.10 15:00 | sell limit | 1348 | 0.20 | 1.4381 | 0.0000 | 0.0000 | ||
2981 | 2011.08.10 15:00 | buy limit | 1349 | 0.40 | 1.4084 | 0.0000 | 0.0000 | ||
2982 | 2011.08.10 15:00 | sell limit | 1350 | 0.40 | 1.4481 | 0.0000 | 0.0000 | ||
2983 | 2011.08.10 15:00 | buy limit | 1351 | 0.80 | 1.3984 | 0.0000 | 0.0000 | ||
2984 | 2011.08.10 15:00 | sell limit | 1352 | 0.80 | 1.4581 | 0.0000 | 0.0000 | ||
2985 | 2011.08.10 15:00 | buy limit | 1353 | 1.60 | 1.3884 | 0.0000 | 0.0000 | ||
2986 | 2011.08.10 15:00 | sell limit | 1354 | 1.60 | 1.4681 | 0.0000 | 0.0000 | ||
2987 | 2011.08.10 15:00 | buy limit | 1355 | 3.20 | 1.3784 | 0.0000 | 0.0000 | ||
2988 | 2011.08.10 15:00 | sell limit | 1356 | 3.20 | 1.4781 | 0.0000 | 0.0000 | ||
2989 | 2011.08.10 15:00 | buy limit | 1357 | 6.40 | 1.3684 | 0.0000 | 0.0000 | ||
2990 | 2011.08.10 15:00 | sell limit | 1358 | 6.40 | 1.4881 | 0.0000 | 0.0000 | ||
2991 | 2011.08.10 15:00 | buy limit | 1359 | 12.80 | 1.3584 | 0.0000 | 0.0000 | ||
2992 | 2011.08.10 15:00 | sell limit | 1360 | 12.80 | 1.4981 | 0.0000 | 0.0000 | ||
2993 | 2011.08.10 16:05 | buy | 1347 | 0.20 | 1.4184 | 0.0000 | 0.0000 | ||
2994 | 2011.08.15 14:25 | sell | 1348 | 0.20 | 1.4381 | 0.0000 | 0.0000 | ||
2995 | 2011.08.16 17:53 | sell | 1350 | 0.40 | 1.4481 | 0.0000 | 0.0000 | ||
2996 | 2011.08.18 15:45 | delete | 1360 | 12.80 | 1.4981 | 0.0000 | 0.0000 | ||
2997 | 2011.08.18 15:45 | delete | 1359 | 12.80 | 1.3584 | 0.0000 | 0.0000 | ||
2998 | 2011.08.18 15:45 | delete | 1358 | 6.40 | 1.4881 | 0.0000 | 0.0000 | ||
2999 | 2011.08.18 15:45 | delete | 1357 | 6.40 | 1.3684 | 0.0000 | 0.0000 | ||
3000 | 2011.08.18 15:45 | delete | 1356 | 3.20 | 1.4781 | 0.0000 | 0.0000 | ||
3001 | 2011.08.18 15:45 | delete | 1355 | 3.20 | 1.3784 | 0.0000 | 0.0000 | ||
3002 | 2011.08.18 15:45 | delete | 1354 | 1.60 | 1.4681 | 0.0000 | 0.0000 | ||
3003 | 2011.08.18 15:45 | delete | 1353 | 1.60 | 1.3884 | 0.0000 | 0.0000 | ||
3004 | 2011.08.18 15:45 | delete | 1352 | 0.80 | 1.4581 | 0.0000 | 0.0000 | ||
3005 | 2011.08.18 15:45 | delete | 1351 | 0.80 | 1.3984 | 0.0000 | 0.0000 | ||
3006 | 2011.08.18 15:45 | close | 1350 | 0.40 | 1.4326 | 0.0000 | 0.0000 | 61.41 | 20249.78 |
3007 | 2011.08.18 15:45 | delete | 1349 | 0.40 | 1.4084 | 0.0000 | 0.0000 | ||
3008 | 2011.08.18 15:45 | close | 1348 | 0.20 | 1.4326 | 0.0000 | 0.0000 | 10.63 | 20260.41 |
3009 | 2011.08.18 15:45 | close | 1347 | 0.20 | 1.4323 | 0.0000 | 0.0000 | 28.14 | 20288.55 |
3010 | 2011.08.18 15:45 | close | 1346 | 0.10 | 1.4326 | 0.0000 | 0.0000 | -4.87 | 20283.68 |
3011 | 2011.08.18 15:45 | close | 1345 | 0.10 | 1.4323 | 0.0000 | 0.0000 | 4.07 | 20287.75 |
3012 | 2011.08.18 15:45 | buy | 1361 | 0.10 | 1.4327 | 0.0000 | 0.0000 | ||
3013 | 2011.08.18 15:45 | sell | 1362 | 0.10 | 1.4324 | 0.0000 | 0.0000 | ||
3014 | 2011.08.18 15:45 | buy limit | 1363 | 0.20 | 1.4227 | 0.0000 | 0.0000 | ||
3015 | 2011.08.18 15:45 | sell limit | 1364 | 0.20 | 1.4424 | 0.0000 | 0.0000 | ||
3016 | 2011.08.18 15:45 | buy limit | 1365 | 0.40 | 1.4127 | 0.0000 | 0.0000 | ||
3017 | 2011.08.18 15:45 | sell limit | 1366 | 0.40 | 1.4524 | 0.0000 | 0.0000 | ||
3018 | 2011.08.18 15:45 | buy limit | 1367 | 0.80 | 1.4027 | 0.0000 | 0.0000 | ||
3019 | 2011.08.18 15:45 | sell limit | 1368 | 0.80 | 1.4624 | 0.0000 | 0.0000 | ||
3020 | 2011.08.18 15:45 | buy limit | 1369 | 1.60 | 1.3927 | 0.0000 | 0.0000 | ||
3021 | 2011.08.18 15:45 | sell limit | 1370 | 1.60 | 1.4724 | 0.0000 | 0.0000 | ||
3022 | 2011.08.18 15:45 | buy limit | 1371 | 3.20 | 1.3827 | 0.0000 | 0.0000 | ||
3023 | 2011.08.18 15:45 | sell limit | 1372 | 3.20 | 1.4824 | 0.0000 | 0.0000 | ||
3024 | 2011.08.18 15:45 | buy limit | 1373 | 6.40 | 1.3727 | 0.0000 | 0.0000 | ||
3025 | 2011.08.18 15:45 | sell limit | 1374 | 6.40 | 1.4924 | 0.0000 | 0.0000 | ||
3026 | 2011.08.18 15:45 | buy limit | 1375 | 12.80 | 1.3627 | 0.0000 | 0.0000 | ||
3027 | 2011.08.18 15:45 | sell limit | 1376 | 12.80 | 1.5024 | 0.0000 | 0.0000 | ||
3028 | 2011.08.19 13:43 | sell | 1364 | 0.20 | 1.4424 | 0.0000 | 0.0000 | ||
3029 | 2011.08.23 08:27 | sell | 1366 | 0.40 | 1.4524 | 0.0000 | 0.0000 | ||
3030 | 2011.09.01 08:14 | delete | 1376 | 12.80 | 1.5024 | 0.0000 | 0.0000 | ||
3031 | 2011.09.01 08:14 | delete | 1375 | 12.80 | 1.3627 | 0.0000 | 0.0000 | ||
3032 | 2011.09.01 08:14 | delete | 1374 | 6.40 | 1.4924 | 0.0000 | 0.0000 | ||
3033 | 2011.09.01 08:14 | delete | 1373 | 6.40 | 1.3727 | 0.0000 | 0.0000 | ||
3034 | 2011.09.01 08:14 | delete | 1372 | 3.20 | 1.4824 | 0.0000 | 0.0000 | ||
3035 | 2011.09.01 08:14 | delete | 1371 | 3.20 | 1.3827 | 0.0000 | 0.0000 | ||
3036 | 2011.09.01 08:14 | delete | 1370 | 1.60 | 1.4724 | 0.0000 | 0.0000 | ||
3037 | 2011.09.01 08:14 | delete | 1369 | 1.60 | 1.3927 | 0.0000 | 0.0000 | ||
3038 | 2011.09.01 08:14 | delete | 1368 | 0.80 | 1.4624 | 0.0000 | 0.0000 | ||
3039 | 2011.09.01 08:14 | delete | 1367 | 0.80 | 1.4027 | 0.0000 | 0.0000 | ||
3040 | 2011.09.01 08:14 | close | 1366 | 0.40 | 1.4323 | 0.0000 | 0.0000 | 78.77 | 20366.52 |
3041 | 2011.09.01 08:14 | delete | 1365 | 0.40 | 1.4127 | 0.0000 | 0.0000 | ||
3042 | 2011.09.01 08:14 | close | 1364 | 0.20 | 1.4323 | 0.0000 | 0.0000 | 19.24 | 20385.76 |
3043 | 2011.09.01 08:14 | delete | 1363 | 0.20 | 1.4227 | 0.0000 | 0.0000 | ||
3044 | 2011.09.01 08:14 | close | 1362 | 0.10 | 1.4323 | 0.0000 | 0.0000 | -0.42 | 20385.34 |
3045 | 2011.09.01 08:14 | close | 1361 | 0.10 | 1.4320 | 0.0000 | 0.0000 | -0.46 | 20384.88 |
3046 | 2011.09.01 08:14 | buy | 1377 | 0.10 | 1.4322 | 0.0000 | 0.0000 | ||
3047 | 2011.09.01 08:14 | sell | 1378 | 0.10 | 1.4319 | 0.0000 | 0.0000 | ||
3048 | 2011.09.01 08:14 | buy limit | 1379 | 0.20 | 1.4222 | 0.0000 | 0.0000 | ||
3049 | 2011.09.01 08:14 | sell limit | 1380 | 0.20 | 1.4419 | 0.0000 | 0.0000 | ||
3050 | 2011.09.01 08:14 | buy limit | 1381 | 0.40 | 1.4122 | 0.0000 | 0.0000 | ||
3051 | 2011.09.01 08:14 | sell limit | 1382 | 0.40 | 1.4519 | 0.0000 | 0.0000 | ||
3052 | 2011.09.01 08:14 | buy limit | 1383 | 0.80 | 1.4022 | 0.0000 | 0.0000 | ||
3053 | 2011.09.01 08:14 | sell limit | 1384 | 0.80 | 1.4619 | 0.0000 | 0.0000 | ||
3054 | 2011.09.01 08:14 | buy limit | 1385 | 1.60 | 1.3922 | 0.0000 | 0.0000 | ||
3055 | 2011.09.01 08:14 | sell limit | 1386 | 1.60 | 1.4719 | 0.0000 | 0.0000 | ||
3056 | 2011.09.01 08:14 | buy limit | 1387 | 3.20 | 1.3822 | 0.0000 | 0.0000 | ||
3057 | 2011.09.01 08:14 | sell limit | 1388 | 3.20 | 1.4819 | 0.0000 | 0.0000 | ||
3058 | 2011.09.01 08:14 | buy limit | 1389 | 6.40 | 1.3722 | 0.0000 | 0.0000 | ||
3059 | 2011.09.01 08:14 | sell limit | 1390 | 6.40 | 1.4919 | 0.0000 | 0.0000 | ||
3060 | 2011.09.01 08:14 | buy limit | 1391 | 12.80 | 1.3622 | 0.0000 | 0.0000 | ||
3061 | 2011.09.01 08:14 | sell limit | 1392 | 12.80 | 1.5019 | 0.0000 | 0.0000 | ||
3062 | 2011.09.02 14:24 | buy | 1379 | 0.20 | 1.4222 | 0.0000 | 0.0000 | ||
3063 | 2011.09.05 14:51 | buy | 1381 | 0.40 | 1.4122 | 0.0000 | 0.0000 | ||
3064 | 2011.09.06 16:04 | buy | 1383 | 0.80 | 1.4022 | 0.0000 | 0.0000 | ||
3065 | 2011.09.08 08:11 | delete | 1392 | 12.80 | 1.5019 | 0.0000 | 0.0000 | ||
3066 | 2011.09.08 08:11 | delete | 1391 | 12.80 | 1.3622 | 0.0000 | 0.0000 | ||
3067 | 2011.09.08 08:11 | delete | 1390 | 6.40 | 1.4919 | 0.0000 | 0.0000 | ||
3068 | 2011.09.08 08:11 | delete | 1389 | 6.40 | 1.3722 | 0.0000 | 0.0000 | ||
3069 | 2011.09.08 08:11 | delete | 1388 | 3.20 | 1.4819 | 0.0000 | 0.0000 | ||
3070 | 2011.09.08 08:11 | delete | 1387 | 3.20 | 1.3822 | 0.0000 | 0.0000 | ||
3071 | 2011.09.08 08:11 | delete | 1386 | 1.60 | 1.4719 | 0.0000 | 0.0000 | ||
3072 | 2011.09.08 08:11 | delete | 1385 | 1.60 | 1.3922 | 0.0000 | 0.0000 | ||
3073 | 2011.09.08 08:11 | delete | 1384 | 0.80 | 1.4619 | 0.0000 | 0.0000 | ||
3074 | 2011.09.08 08:11 | close | 1383 | 0.80 | 1.4151 | 0.0000 | 0.0000 | 103.74 | 20488.63 |
3075 | 2011.09.08 08:11 | delete | 1382 | 0.40 | 1.4519 | 0.0000 | 0.0000 | ||
3076 | 2011.09.08 08:11 | close | 1381 | 0.40 | 1.4151 | 0.0000 | 0.0000 | 11.94 | 20500.57 |
3077 | 2011.09.08 08:11 | delete | 1380 | 0.20 | 1.4419 | 0.0000 | 0.0000 | ||
3078 | 2011.09.08 08:11 | close | 1379 | 0.20 | 1.4151 | 0.0000 | 0.0000 | -14.00 | 20486.57 |
3079 | 2011.09.08 08:11 | close | 1378 | 0.10 | 1.4154 | 0.0000 | 0.0000 | 16.24 | 20502.81 |
3080 | 2011.09.08 08:11 | close | 1377 | 0.10 | 1.4151 | 0.0000 | 0.0000 | -16.98 | 20485.83 |
3081 | 2011.09.08 08:11 | buy | 1393 | 0.10 | 1.4153 | 0.0000 | 0.0000 | ||
3082 | 2011.09.08 08:11 | sell | 1394 | 0.10 | 1.4150 | 0.0000 | 0.0000 | ||
3083 | 2011.09.08 08:11 | buy limit | 1395 | 0.20 | 1.4053 | 0.0000 | 0.0000 | ||
3084 | 2011.09.08 08:11 | sell limit | 1396 | 0.20 | 1.4250 | 0.0000 | 0.0000 | ||
3085 | 2011.09.08 08:11 | buy limit | 1397 | 0.40 | 1.3953 | 0.0000 | 0.0000 | ||
3086 | 2011.09.08 08:11 | sell limit | 1398 | 0.40 | 1.4350 | 0.0000 | 0.0000 | ||
3087 | 2011.09.08 08:11 | buy limit | 1399 | 0.80 | 1.3853 | 0.0000 | 0.0000 | ||
3088 | 2011.09.08 08:11 | sell limit | 1400 | 0.80 | 1.4450 | 0.0000 | 0.0000 | ||
3089 | 2011.09.08 08:11 | buy limit | 1401 | 1.60 | 1.3753 | 0.0000 | 0.0000 | ||
3090 | 2011.09.08 08:11 | sell limit | 1402 | 1.60 | 1.4550 | 0.0000 | 0.0000 | ||
3091 | 2011.09.08 08:11 | buy limit | 1403 | 3.20 | 1.3653 | 0.0000 | 0.0000 | ||
3092 | 2011.09.08 08:11 | sell limit | 1404 | 3.20 | 1.4650 | 0.0000 | 0.0000 | ||
3093 | 2011.09.08 08:11 | buy limit | 1405 | 6.40 | 1.3553 | 0.0000 | 0.0000 | ||
3094 | 2011.09.08 08:11 | sell limit | 1406 | 6.40 | 1.4750 | 0.0000 | 0.0000 | ||
3095 | 2011.09.08 08:11 | buy limit | 1407 | 12.80 | 1.3453 | 0.0000 | 0.0000 | ||
3096 | 2011.09.08 08:11 | sell limit | 1408 | 12.80 | 1.4850 | 0.0000 | 0.0000 | ||
3097 | 2011.09.08 13:34 | buy | 1395 | 0.20 | 1.4053 | 0.0000 | 0.0000 | ||
3098 | 2011.09.08 13:48 | buy | 1397 | 0.40 | 1.3953 | 0.0000 | 0.0000 | ||
3099 | 2011.09.09 09:56 | buy | 1399 | 0.80 | 1.3853 | 0.0000 | 0.0000 | ||
3100 | 2011.09.09 14:27 | buy | 1401 | 1.60 | 1.3753 | 0.0000 | 0.0000 | ||
3101 | 2011.09.09 16:53 | buy | 1403 | 3.20 | 1.3653 | 0.0000 | 0.0000 | ||
3102 | 2011.09.12 06:54 | buy | 1405 | 6.40 | 1.3553 | 0.0000 | 0.0000 | ||
3103 | 2011.09.12 13:44 | delete | 1408 | 12.80 | 1.4850 | 0.0000 | 0.0000 | ||
3104 | 2011.09.12 13:44 | delete | 1407 | 12.80 | 1.3453 | 0.0000 | 0.0000 | ||
3105 | 2011.09.12 13:44 | delete | 1406 | 6.40 | 1.4750 | 0.0000 | 0.0000 | ||
3106 | 2011.09.12 13:44 | close | 1405 | 6.40 | 1.3652 | 0.0000 | 0.0000 | 633.60 | 21119.43 |
3107 | 2011.09.12 13:44 | delete | 1404 | 3.20 | 1.4650 | 0.0000 | 0.0000 | ||
3108 | 2011.09.12 13:44 | close | 1403 | 3.20 | 1.3652 | 0.0000 | 0.0000 | -2.66 | 21116.77 |
3109 | 2011.09.12 13:44 | delete | 1402 | 1.60 | 1.4550 | 0.0000 | 0.0000 | ||
3110 | 2011.09.12 13:44 | close | 1401 | 1.60 | 1.3652 | 0.0000 | 0.0000 | -161.33 | 20955.45 |
3111 | 2011.09.12 13:44 | delete | 1400 | 0.80 | 1.4450 | 0.0000 | 0.0000 | ||
3112 | 2011.09.12 13:44 | close | 1399 | 0.80 | 1.3652 | 0.0000 | 0.0000 | -160.66 | 20794.78 |
3113 | 2011.09.12 13:44 | delete | 1398 | 0.40 | 1.4350 | 0.0000 | 0.0000 | ||
3114 | 2011.09.12 13:44 | close | 1397 | 0.40 | 1.3652 | 0.0000 | 0.0000 | -120.26 | 20674.52 |
3115 | 2011.09.12 13:44 | delete | 1396 | 0.20 | 1.4250 | 0.0000 | 0.0000 | ||
3116 | 2011.09.12 13:44 | close | 1395 | 0.20 | 1.3652 | 0.0000 | 0.0000 | -80.13 | 20594.39 |
3117 | 2011.09.12 13:44 | close | 1394 | 0.10 | 1.3655 | 0.0000 | 0.0000 | 49.43 | 20643.81 |
3118 | 2011.09.12 13:44 | close | 1393 | 0.10 | 1.3652 | 0.0000 | 0.0000 | -50.07 | 20593.75 |
3119 | 2011.09.12 13:44 | buy | 1409 | 0.10 | 1.3654 | 0.0000 | 0.0000 | ||
3120 | 2011.09.12 13:44 | sell | 1410 | 0.10 | 1.3651 | 0.0000 | 0.0000 | ||
3121 | 2011.09.12 13:44 | buy limit | 1411 | 0.20 | 1.3554 | 0.0000 | 0.0000 | ||
3122 | 2011.09.12 13:44 | sell limit | 1412 | 0.20 | 1.3751 | 0.0000 | 0.0000 | ||
3123 | 2011.09.12 13:44 | buy limit | 1413 | 0.40 | 1.3454 | 0.0000 | 0.0000 | ||
3124 | 2011.09.12 13:44 | sell limit | 1414 | 0.40 | 1.3851 | 0.0000 | 0.0000 | ||
3125 | 2011.09.12 13:44 | buy limit | 1415 | 0.80 | 1.3354 | 0.0000 | 0.0000 | ||
3126 | 2011.09.12 13:44 | sell limit | 1416 | 0.80 | 1.3951 | 0.0000 | 0.0000 | ||
3127 | 2011.09.12 13:44 | buy limit | 1417 | 1.60 | 1.3254 | 0.0000 | 0.0000 | ||
3128 | 2011.09.12 13:44 | sell limit | 1418 | 1.60 | 1.4051 | 0.0000 | 0.0000 | ||
3129 | 2011.09.12 13:44 | buy limit | 1419 | 3.20 | 1.3154 | 0.0000 | 0.0000 | ||
3130 | 2011.09.12 13:44 | sell limit | 1420 | 3.20 | 1.4151 | 0.0000 | 0.0000 | ||
3131 | 2011.09.12 13:44 | buy limit | 1421 | 6.40 | 1.3054 | 0.0000 | 0.0000 | ||
3132 | 2011.09.12 13:44 | sell limit | 1422 | 6.40 | 1.4251 | 0.0000 | 0.0000 | ||
3133 | 2011.09.12 13:44 | buy limit | 1423 | 12.80 | 1.2954 | 0.0000 | 0.0000 | ||
3134 | 2011.09.12 13:44 | sell limit | 1424 | 12.80 | 1.4351 | 0.0000 | 0.0000 | ||
3135 | 2011.09.14 13:05 | sell | 1412 | 0.20 | 1.3751 | 0.0000 | 0.0000 | ||
3136 | 2011.09.15 11:52 | sell | 1414 | 0.40 | 1.3851 | 0.0000 | 0.0000 | ||
3137 | 2011.09.19 11:02 | delete | 1424 | 12.80 | 1.4351 | 0.0000 | 0.0000 | ||
3138 | 2011.09.19 11:02 | delete | 1423 | 12.80 | 1.2954 | 0.0000 | 0.0000 | ||
3139 | 2011.09.19 11:02 | delete | 1422 | 6.40 | 1.4251 | 0.0000 | 0.0000 | ||
3140 | 2011.09.19 11:02 | delete | 1421 | 6.40 | 1.3054 | 0.0000 | 0.0000 | ||
3141 | 2011.09.19 11:02 | delete | 1420 | 3.20 | 1.4151 | 0.0000 | 0.0000 | ||
3142 | 2011.09.19 11:02 | delete | 1419 | 3.20 | 1.3154 | 0.0000 | 0.0000 | ||
3143 | 2011.09.19 11:02 | delete | 1418 | 1.60 | 1.4051 | 0.0000 | 0.0000 | ||
3144 | 2011.09.19 11:02 | delete | 1417 | 1.60 | 1.3254 | 0.0000 | 0.0000 | ||
3145 | 2011.09.19 11:02 | delete | 1416 | 0.80 | 1.3951 | 0.0000 | 0.0000 | ||
3146 | 2011.09.19 11:02 | delete | 1415 | 0.80 | 1.3354 | 0.0000 | 0.0000 | ||
3147 | 2011.09.19 11:02 | close | 1414 | 0.40 | 1.3650 | 0.0000 | 0.0000 | 80.10 | 20673.85 |
3148 | 2011.09.19 11:02 | delete | 1413 | 0.40 | 1.3454 | 0.0000 | 0.0000 | ||
3149 | 2011.09.19 11:02 | close | 1412 | 0.20 | 1.3650 | 0.0000 | 0.0000 | 19.83 | 20693.68 |
3150 | 2011.09.19 11:02 | delete | 1411 | 0.20 | 1.3554 | 0.0000 | 0.0000 | ||
3151 | 2011.09.19 11:02 | close | 1410 | 0.10 | 1.3650 | 0.0000 | 0.0000 | -0.16 | 20693.52 |
3152 | 2011.09.19 11:02 | close | 1409 | 0.10 | 1.3647 | 0.0000 | 0.0000 | -0.58 | 20692.94 |
3153 | 2011.09.19 11:02 | buy | 1425 | 0.10 | 1.3649 | 0.0000 | 0.0000 | ||
3154 | 2011.09.19 11:02 | sell | 1426 | 0.10 | 1.3646 | 0.0000 | 0.0000 | ||
3155 | 2011.09.19 11:02 | buy limit | 1427 | 0.20 | 1.3549 | 0.0000 | 0.0000 | ||
3156 | 2011.09.19 11:02 | sell limit | 1428 | 0.20 | 1.3746 | 0.0000 | 0.0000 | ||
3157 | 2011.09.19 11:02 | buy limit | 1429 | 0.40 | 1.3449 | 0.0000 | 0.0000 | ||
3158 | 2011.09.19 11:02 | sell limit | 1430 | 0.40 | 1.3846 | 0.0000 | 0.0000 | ||
3159 | 2011.09.19 11:02 | buy limit | 1431 | 0.80 | 1.3349 | 0.0000 | 0.0000 | ||
3160 | 2011.09.19 11:02 | sell limit | 1432 | 0.80 | 1.3946 | 0.0000 | 0.0000 | ||
3161 | 2011.09.19 11:02 | buy limit | 1433 | 1.60 | 1.3249 | 0.0000 | 0.0000 | ||
3162 | 2011.09.19 11:02 | sell limit | 1434 | 1.60 | 1.4046 | 0.0000 | 0.0000 | ||
3163 | 2011.09.19 11:02 | buy limit | 1435 | 3.20 | 1.3149 | 0.0000 | 0.0000 | ||
3164 | 2011.09.19 11:02 | sell limit | 1436 | 3.20 | 1.4146 | 0.0000 | 0.0000 | ||
3165 | 2011.09.19 11:02 | buy limit | 1437 | 6.40 | 1.3049 | 0.0000 | 0.0000 | ||
3166 | 2011.09.19 11:02 | sell limit | 1438 | 6.40 | 1.4246 | 0.0000 | 0.0000 | ||
3167 | 2011.09.19 11:02 | buy limit | 1439 | 12.80 | 1.2949 | 0.0000 | 0.0000 | ||
3168 | 2011.09.19 11:02 | sell limit | 1440 | 12.80 | 1.4346 | 0.0000 | 0.0000 | ||
3169 | 2011.09.20 13:47 | sell | 1428 | 0.20 | 1.3746 | 0.0000 | 0.0000 | ||
3170 | 2011.09.22 04:59 | buy | 1427 | 0.20 | 1.3549 | 0.0000 | 0.0000 | ||
3171 | 2011.09.22 12:39 | buy | 1429 | 0.40 | 1.3449 | 0.0000 | 0.0000 | ||
3172 | 2011.09.27 15:14 | delete | 1440 | 12.80 | 1.4346 | 0.0000 | 0.0000 | ||
3173 | 2011.09.27 15:14 | delete | 1439 | 12.80 | 1.2949 | 0.0000 | 0.0000 | ||
3174 | 2011.09.27 15:14 | delete | 1438 | 6.40 | 1.4246 | 0.0000 | 0.0000 | ||
3175 | 2011.09.27 15:14 | delete | 1437 | 6.40 | 1.3049 | 0.0000 | 0.0000 | ||
3176 | 2011.09.27 15:14 | delete | 1436 | 3.20 | 1.4146 | 0.0000 | 0.0000 | ||
3177 | 2011.09.27 15:14 | delete | 1435 | 3.20 | 1.3149 | 0.0000 | 0.0000 | ||
3178 | 2011.09.27 15:14 | delete | 1434 | 1.60 | 1.4046 | 0.0000 | 0.0000 | ||
3179 | 2011.09.27 15:14 | delete | 1433 | 1.60 | 1.3249 | 0.0000 | 0.0000 | ||
3180 | 2011.09.27 15:14 | delete | 1432 | 0.80 | 1.3946 | 0.0000 | 0.0000 | ||
3181 | 2011.09.27 15:14 | delete | 1431 | 0.80 | 1.3349 | 0.0000 | 0.0000 | ||
3182 | 2011.09.27 15:14 | delete | 1430 | 0.40 | 1.3846 | 0.0000 | 0.0000 | ||
3183 | 2011.09.27 15:14 | close | 1429 | 0.40 | 1.3604 | 0.0000 | 0.0000 | 62.20 | 20755.14 |
3184 | 2011.09.27 15:14 | close | 1428 | 0.20 | 1.3607 | 0.0000 | 0.0000 | 27.28 | 20782.43 |
3185 | 2011.09.27 15:14 | close | 1427 | 0.20 | 1.3604 | 0.0000 | 0.0000 | 11.10 | 20793.53 |
3186 | 2011.09.27 15:14 | close | 1426 | 0.10 | 1.3607 | 0.0000 | 0.0000 | 3.60 | 20797.13 |
3187 | 2011.09.27 15:14 | close | 1425 | 0.10 | 1.3604 | 0.0000 | 0.0000 | -4.36 | 20792.77 |
3188 | 2011.09.27 15:14 | buy | 1441 | 0.10 | 1.3606 | 0.0000 | 0.0000 | ||
3189 | 2011.09.27 15:14 | sell | 1442 | 0.10 | 1.3603 | 0.0000 | 0.0000 | ||
3190 | 2011.09.27 15:14 | buy limit | 1443 | 0.20 | 1.3506 | 0.0000 | 0.0000 | ||
3191 | 2011.09.27 15:14 | sell limit | 1444 | 0.20 | 1.3703 | 0.0000 | 0.0000 | ||
3192 | 2011.09.27 15:14 | buy limit | 1445 | 0.40 | 1.3406 | 0.0000 | 0.0000 | ||
3193 | 2011.09.27 15:14 | sell limit | 1446 | 0.40 | 1.3803 | 0.0000 | 0.0000 | ||
3194 | 2011.09.27 15:14 | buy limit | 1447 | 0.80 | 1.3306 | 0.0000 | 0.0000 | ||
3195 | 2011.09.27 15:14 | sell limit | 1448 | 0.80 | 1.3903 | 0.0000 | 0.0000 | ||
3196 | 2011.09.27 15:14 | buy limit | 1449 | 1.60 | 1.3206 | 0.0000 | 0.0000 | ||
3197 | 2011.09.27 15:14 | sell limit | 1450 | 1.60 | 1.4003 | 0.0000 | 0.0000 | ||
3198 | 2011.09.27 15:14 | buy limit | 1451 | 3.20 | 1.3106 | 0.0000 | 0.0000 | ||
3199 | 2011.09.27 15:14 | sell limit | 1452 | 3.20 | 1.4103 | 0.0000 | 0.0000 | ||
3200 | 2011.09.27 15:14 | buy limit | 1453 | 6.40 | 1.3006 | 0.0000 | 0.0000 | ||
3201 | 2011.09.27 15:14 | sell limit | 1454 | 6.40 | 1.4203 | 0.0000 | 0.0000 | ||
3202 | 2011.09.27 15:14 | buy limit | 1455 | 12.80 | 1.2906 | 0.0000 | 0.0000 | ||
3203 | 2011.09.27 15:14 | sell limit | 1456 | 12.80 | 1.4303 | 0.0000 | 0.0000 | ||
3204 | 2011.09.30 15:46 | buy | 1443 | 0.20 | 1.3506 | 0.0000 | 0.0000 | ||
3205 | 2011.09.30 22:14 | buy | 1445 | 0.40 | 1.3406 | 0.0000 | 0.0000 | ||
3206 | 2011.10.03 16:35 | buy | 1447 | 0.80 | 1.3306 | 0.0000 | 0.0000 | ||
3207 | 2011.10.03 20:47 | buy | 1449 | 1.60 | 1.3206 | 0.0000 | 0.0000 | ||
3208 | 2011.10.04 18:05 | delete | 1456 | 12.80 | 1.4303 | 0.0000 | 0.0000 | ||
3209 | 2011.10.04 18:05 | delete | 1455 | 12.80 | 1.2906 | 0.0000 | 0.0000 | ||
3210 | 2011.10.04 18:05 | delete | 1454 | 6.40 | 1.4203 | 0.0000 | 0.0000 | ||
3211 | 2011.10.04 18:05 | delete | 1453 | 6.40 | 1.3006 | 0.0000 | 0.0000 | ||
3212 | 2011.10.04 18:05 | delete | 1452 | 3.20 | 1.4103 | 0.0000 | 0.0000 | ||
3213 | 2011.10.04 18:05 | delete | 1451 | 3.20 | 1.3106 | 0.0000 | 0.0000 | ||
3214 | 2011.10.04 18:05 | delete | 1450 | 1.60 | 1.4003 | 0.0000 | 0.0000 | ||
3215 | 2011.10.04 18:05 | close | 1449 | 1.60 | 1.3313 | 0.0000 | 0.0000 | 171.47 | 20964.24 |
3216 | 2011.10.04 18:05 | delete | 1448 | 0.80 | 1.3903 | 0.0000 | 0.0000 | ||
3217 | 2011.10.04 18:05 | close | 1447 | 0.80 | 1.3313 | 0.0000 | 0.0000 | 5.74 | 20969.98 |
3218 | 2011.10.04 18:05 | delete | 1446 | 0.40 | 1.3803 | 0.0000 | 0.0000 | ||
3219 | 2011.10.04 18:05 | close | 1445 | 0.40 | 1.3313 | 0.0000 | 0.0000 | -37.06 | 20932.91 |
3220 | 2011.10.04 18:05 | delete | 1444 | 0.20 | 1.3703 | 0.0000 | 0.0000 | ||
3221 | 2011.10.04 18:05 | close | 1443 | 0.20 | 1.3313 | 0.0000 | 0.0000 | -38.53 | 20894.38 |
3222 | 2011.10.04 18:05 | close | 1442 | 0.10 | 1.3316 | 0.0000 | 0.0000 | 28.44 | 20922.82 |
3223 | 2011.10.04 18:05 | close | 1441 | 0.10 | 1.3313 | 0.0000 | 0.0000 | -29.18 | 20893.64 |
3224 | 2011.10.04 18:05 | buy | 1457 | 0.10 | 1.3315 | 0.0000 | 0.0000 | ||
3225 | 2011.10.04 18:05 | sell | 1458 | 0.10 | 1.3312 | 0.0000 | 0.0000 | ||
3226 | 2011.10.04 18:05 | buy limit | 1459 | 0.20 | 1.3215 | 0.0000 | 0.0000 | ||
3227 | 2011.10.04 18:05 | sell limit | 1460 | 0.20 | 1.3412 | 0.0000 | 0.0000 | ||
3228 | 2011.10.04 18:05 | buy limit | 1461 | 0.40 | 1.3115 | 0.0000 | 0.0000 | ||
3229 | 2011.10.04 18:05 | sell limit | 1462 | 0.40 | 1.3512 | 0.0000 | 0.0000 | ||
3230 | 2011.10.04 18:05 | buy limit | 1463 | 0.80 | 1.3015 | 0.0000 | 0.0000 | ||
3231 | 2011.10.04 18:05 | sell limit | 1464 | 0.80 | 1.3612 | 0.0000 | 0.0000 | ||
3232 | 2011.10.04 18:05 | buy limit | 1465 | 1.60 | 1.2915 | 0.0000 | 0.0000 | ||
3233 | 2011.10.04 18:05 | sell limit | 1466 | 1.60 | 1.3712 | 0.0000 | 0.0000 | ||
3234 | 2011.10.04 18:05 | buy limit | 1467 | 3.20 | 1.2815 | 0.0000 | 0.0000 | ||
3235 | 2011.10.04 18:05 | sell limit | 1468 | 3.20 | 1.3812 | 0.0000 | 0.0000 | ||
3236 | 2011.10.04 18:05 | buy limit | 1469 | 6.40 | 1.2715 | 0.0000 | 0.0000 | ||
3237 | 2011.10.04 18:05 | sell limit | 1470 | 6.40 | 1.3912 | 0.0000 | 0.0000 | ||
3238 | 2011.10.04 18:05 | buy limit | 1471 | 12.80 | 1.2615 | 0.0000 | 0.0000 | ||
3239 | 2011.10.04 18:05 | sell limit | 1472 | 12.80 | 1.4012 | 0.0000 | 0.0000 | ||
3240 | 2011.10.05 12:40 | sell | 1460 | 0.20 | 1.3412 | 0.0000 | 0.0000 | ||
3241 | 2011.10.07 08:50 | sell | 1462 | 0.40 | 1.3512 | 0.0000 | 0.0000 | ||
3242 | 2011.10.10 10:49 | sell | 1464 | 0.80 | 1.3612 | 0.0000 | 0.0000 | ||
3243 | 2011.10.12 08:35 | sell | 1466 | 1.60 | 1.3712 | 0.0000 | 0.0000 | ||
3244 | 2011.10.12 10:30 | sell | 1468 | 3.20 | 1.3812 | 0.0000 | 0.0000 | ||
3245 | 2011.10.13 15:51 | delete | 1472 | 12.80 | 1.4012 | 0.0000 | 0.0000 | ||
3246 | 2011.10.13 15:51 | delete | 1471 | 12.80 | 1.2615 | 0.0000 | 0.0000 | ||
3247 | 2011.10.13 15:51 | delete | 1470 | 6.40 | 1.3912 | 0.0000 | 0.0000 | ||
3248 | 2011.10.13 15:51 | delete | 1469 | 6.40 | 1.2715 | 0.0000 | 0.0000 | ||
3249 | 2011.10.13 15:51 | close | 1468 | 3.20 | 1.3711 | 0.0000 | 0.0000 | 319.65 | 21213.29 |
3250 | 2011.10.13 15:51 | delete | 1467 | 3.20 | 1.2815 | 0.0000 | 0.0000 | ||
3251 | 2011.10.13 15:51 | close | 1466 | 1.60 | 1.3711 | 0.0000 | 0.0000 | -0.18 | 21213.11 |
3252 | 2011.10.13 15:51 | delete | 1465 | 1.60 | 1.2915 | 0.0000 | 0.0000 | ||
3253 | 2011.10.13 15:51 | close | 1464 | 0.80 | 1.3711 | 0.0000 | 0.0000 | -80.68 | 21132.43 |
3254 | 2011.10.13 15:51 | delete | 1463 | 0.80 | 1.3015 | 0.0000 | 0.0000 | ||
3255 | 2011.10.13 15:51 | close | 1462 | 0.40 | 1.3711 | 0.0000 | 0.0000 | -80.49 | 21051.94 |
3256 | 2011.10.13 15:51 | delete | 1461 | 0.40 | 1.3115 | 0.0000 | 0.0000 | ||
3257 | 2011.10.13 15:51 | close | 1460 | 0.20 | 1.3711 | 0.0000 | 0.0000 | -60.54 | 20991.40 |
3258 | 2011.10.13 15:51 | delete | 1459 | 0.20 | 1.3215 | 0.0000 | 0.0000 | ||
3259 | 2011.10.13 15:51 | close | 1458 | 0.10 | 1.3711 | 0.0000 | 0.0000 | -40.31 | 20951.10 |
3260 | 2011.10.13 15:51 | close | 1457 | 0.10 | 1.3708 | 0.0000 | 0.0000 | 39.49 | 20990.58 |
3261 | 2011.10.13 15:51 | buy | 1473 | 0.10 | 1.3712 | 0.0000 | 0.0000 | ||
3262 | 2011.10.13 15:51 | sell | 1474 | 0.10 | 1.3709 | 0.0000 | 0.0000 | ||
3263 | 2011.10.13 15:51 | buy limit | 1475 | 0.20 | 1.3612 | 0.0000 | 0.0000 | ||
3264 | 2011.10.13 15:51 | sell limit | 1476 | 0.20 | 1.3809 | 0.0000 | 0.0000 | ||
3265 | 2011.10.13 15:51 | buy limit | 1477 | 0.40 | 1.3512 | 0.0000 | 0.0000 | ||
3266 | 2011.10.13 15:51 | sell limit | 1478 | 0.40 | 1.3909 | 0.0000 | 0.0000 | ||
3267 | 2011.10.13 15:51 | buy limit | 1479 | 0.80 | 1.3412 | 0.0000 | 0.0000 | ||
3268 | 2011.10.13 15:51 | sell limit | 1480 | 0.80 | 1.4009 | 0.0000 | 0.0000 | ||
3269 | 2011.10.13 15:51 | buy limit | 1481 | 1.60 | 1.3312 | 0.0000 | 0.0000 | ||
3270 | 2011.10.13 15:51 | sell limit | 1482 | 1.60 | 1.4109 | 0.0000 | 0.0000 | ||
3271 | 2011.10.13 15:51 | buy limit | 1483 | 3.20 | 1.3212 | 0.0000 | 0.0000 | ||
3272 | 2011.10.13 15:51 | sell limit | 1484 | 3.20 | 1.4209 | 0.0000 | 0.0000 | ||
3273 | 2011.10.13 15:51 | buy limit | 1485 | 6.40 | 1.3112 | 0.0000 | 0.0000 | ||
3274 | 2011.10.13 15:51 | sell limit | 1486 | 6.40 | 1.4309 | 0.0000 | 0.0000 | ||
3275 | 2011.10.13 15:51 | buy limit | 1487 | 12.80 | 1.3012 | 0.0000 | 0.0000 | ||
3276 | 2011.10.13 15:51 | sell limit | 1488 | 12.80 | 1.4409 | 0.0000 | 0.0000 | ||
3277 | 2011.10.13 19:37 | sell | 1476 | 0.20 | 1.3809 | 0.0000 | 0.0000 | ||
3278 | 2011.10.14 22:08 | sell | 1478 | 0.40 | 1.3909 | 0.0000 | 0.0000 | ||
3279 | 2011.10.20 09:03 | delete | 1488 | 12.80 | 1.4409 | 0.0000 | 0.0000 | ||
3280 | 2011.10.20 09:03 | delete | 1487 | 12.80 | 1.3012 | 0.0000 | 0.0000 | ||
3281 | 2011.10.20 09:03 | delete | 1486 | 6.40 | 1.4309 | 0.0000 | 0.0000 | ||
3282 | 2011.10.20 09:03 | delete | 1485 | 6.40 | 1.3112 | 0.0000 | 0.0000 | ||
3283 | 2011.10.20 09:03 | delete | 1484 | 3.20 | 1.4209 | 0.0000 | 0.0000 | ||
3284 | 2011.10.20 09:03 | delete | 1483 | 3.20 | 1.3212 | 0.0000 | 0.0000 | ||
3285 | 2011.10.20 09:03 | delete | 1482 | 1.60 | 1.4109 | 0.0000 | 0.0000 | ||
3286 | 2011.10.20 09:03 | delete | 1481 | 1.60 | 1.3312 | 0.0000 | 0.0000 | ||
3287 | 2011.10.20 09:03 | delete | 1480 | 0.80 | 1.4009 | 0.0000 | 0.0000 | ||
3288 | 2011.10.20 09:03 | delete | 1479 | 0.80 | 1.3412 | 0.0000 | 0.0000 | ||
3289 | 2011.10.20 09:03 | close | 1478 | 0.40 | 1.3708 | 0.0000 | 0.0000 | 79.51 | 21070.10 |
3290 | 2011.10.20 09:03 | delete | 1477 | 0.40 | 1.3512 | 0.0000 | 0.0000 | ||
3291 | 2011.10.20 09:03 | close | 1476 | 0.20 | 1.3708 | 0.0000 | 0.0000 | 19.68 | 21089.78 |
3292 | 2011.10.20 09:03 | delete | 1475 | 0.20 | 1.3612 | 0.0000 | 0.0000 | ||
3293 | 2011.10.20 09:03 | close | 1474 | 0.10 | 1.3708 | 0.0000 | 0.0000 | -0.16 | 21089.62 |
3294 | 2011.10.20 09:03 | close | 1473 | 0.10 | 1.3705 | 0.0000 | 0.0000 | -0.58 | 21089.04 |
3295 | 2011.10.20 09:03 | buy | 1489 | 0.10 | 1.3709 | 0.0000 | 0.0000 | ||
3296 | 2011.10.20 09:03 | sell | 1490 | 0.10 | 1.3706 | 0.0000 | 0.0000 | ||
3297 | 2011.10.20 09:03 | buy limit | 1491 | 0.20 | 1.3609 | 0.0000 | 0.0000 | ||
3298 | 2011.10.20 09:03 | sell limit | 1492 | 0.20 | 1.3806 | 0.0000 | 0.0000 | ||
3299 | 2011.10.20 09:03 | buy limit | 1493 | 0.40 | 1.3509 | 0.0000 | 0.0000 | ||
3300 | 2011.10.20 09:03 | sell limit | 1494 | 0.40 | 1.3906 | 0.0000 | 0.0000 | ||
3301 | 2011.10.20 09:03 | buy limit | 1495 | 0.80 | 1.3409 | 0.0000 | 0.0000 | ||
3302 | 2011.10.20 09:03 | sell limit | 1496 | 0.80 | 1.4006 | 0.0000 | 0.0000 | ||
3303 | 2011.10.20 09:03 | buy limit | 1497 | 1.60 | 1.3309 | 0.0000 | 0.0000 | ||
3304 | 2011.10.20 09:03 | sell limit | 1498 | 1.60 | 1.4106 | 0.0000 | 0.0000 | ||
3305 | 2011.10.20 09:03 | buy limit | 1499 | 3.20 | 1.3209 | 0.0000 | 0.0000 | ||
3306 | 2011.10.20 09:03 | sell limit | 1500 | 3.20 | 1.4206 | 0.0000 | 0.0000 | ||
3307 | 2011.10.20 09:03 | buy limit | 1501 | 6.40 | 1.3109 | 0.0000 | 0.0000 | ||
3308 | 2011.10.20 09:03 | sell limit | 1502 | 6.40 | 1.4306 | 0.0000 | 0.0000 | ||
3309 | 2011.10.20 09:03 | buy limit | 1503 | 12.80 | 1.3009 | 0.0000 | 0.0000 | ||
3310 | 2011.10.20 09:03 | sell limit | 1504 | 12.80 | 1.4406 | 0.0000 | 0.0000 | ||
3311 | 2011.10.20 11:30 | sell | 1492 | 0.20 | 1.3806 | 0.0000 | 0.0000 | ||
3312 | 2011.10.21 21:51 | sell | 1494 | 0.40 | 1.3906 | 0.0000 | 0.0000 | ||
3313 | 2011.10.24 17:46 | sell | 1496 | 0.80 | 1.4006 | 0.0000 | 0.0000 | ||
3314 | 2011.10.25 15:37 | delete | 1504 | 12.80 | 1.4406 | 0.0000 | 0.0000 | ||
3315 | 2011.10.25 15:37 | delete | 1503 | 12.80 | 1.3009 | 0.0000 | 0.0000 | ||
3316 | 2011.10.25 15:37 | delete | 1502 | 6.40 | 1.4306 | 0.0000 | 0.0000 | ||
3317 | 2011.10.25 15:37 | delete | 1501 | 6.40 | 1.3109 | 0.0000 | 0.0000 | ||
3318 | 2011.10.25 15:37 | delete | 1500 | 3.20 | 1.4206 | 0.0000 | 0.0000 | ||
3319 | 2011.10.25 15:37 | delete | 1499 | 3.20 | 1.3209 | 0.0000 | 0.0000 | ||
3320 | 2011.10.25 15:37 | delete | 1498 | 1.60 | 1.4106 | 0.0000 | 0.0000 | ||
3321 | 2011.10.25 15:37 | delete | 1497 | 1.60 | 1.3309 | 0.0000 | 0.0000 | ||
3322 | 2011.10.25 15:37 | close | 1496 | 0.80 | 1.3877 | 0.0000 | 0.0000 | 102.90 | 21191.94 |
3323 | 2011.10.25 15:37 | delete | 1495 | 0.80 | 1.3409 | 0.0000 | 0.0000 | ||
3324 | 2011.10.25 15:37 | close | 1494 | 0.40 | 1.3877 | 0.0000 | 0.0000 | 11.30 | 21203.25 |
3325 | 2011.10.25 15:37 | delete | 1493 | 0.40 | 1.3509 | 0.0000 | 0.0000 | ||
3326 | 2011.10.25 15:37 | close | 1492 | 0.20 | 1.3877 | 0.0000 | 0.0000 | -14.42 | 21188.82 |
3327 | 2011.10.25 15:37 | delete | 1491 | 0.20 | 1.3609 | 0.0000 | 0.0000 | ||
3328 | 2011.10.25 15:37 | close | 1490 | 0.10 | 1.3877 | 0.0000 | 0.0000 | -17.21 | 21171.61 |
3329 | 2011.10.25 15:37 | close | 1489 | 0.10 | 1.3874 | 0.0000 | 0.0000 | 16.55 | 21188.16 |
3330 | 2011.10.25 15:37 | buy | 1505 | 0.10 | 1.3878 | 0.0000 | 0.0000 | ||
3331 | 2011.10.25 15:37 | sell | 1506 | 0.10 | 1.3875 | 0.0000 | 0.0000 | ||
3332 | 2011.10.25 15:37 | buy limit | 1507 | 0.20 | 1.3778 | 0.0000 | 0.0000 | ||
3333 | 2011.10.25 15:37 | sell limit | 1508 | 0.20 | 1.3975 | 0.0000 | 0.0000 | ||
3334 | 2011.10.25 15:37 | buy limit | 1509 | 0.40 | 1.3678 | 0.0000 | 0.0000 | ||
3335 | 2011.10.25 15:37 | sell limit | 1510 | 0.40 | 1.4075 | 0.0000 | 0.0000 | ||
3336 | 2011.10.25 15:37 | buy limit | 1511 | 0.80 | 1.3578 | 0.0000 | 0.0000 | ||
3337 | 2011.10.25 15:37 | sell limit | 1512 | 0.80 | 1.4175 | 0.0000 | 0.0000 | ||
3338 | 2011.10.25 15:37 | buy limit | 1513 | 1.60 | 1.3478 | 0.0000 | 0.0000 | ||
3339 | 2011.10.25 15:37 | sell limit | 1514 | 1.60 | 1.4275 | 0.0000 | 0.0000 | ||
3340 | 2011.10.25 15:37 | buy limit | 1515 | 3.20 | 1.3378 | 0.0000 | 0.0000 | ||
3341 | 2011.10.25 15:37 | sell limit | 1516 | 3.20 | 1.4375 | 0.0000 | 0.0000 | ||
3342 | 2011.10.25 15:37 | buy limit | 1517 | 6.40 | 1.3278 | 0.0000 | 0.0000 | ||
3343 | 2011.10.25 15:37 | sell limit | 1518 | 6.40 | 1.4475 | 0.0000 | 0.0000 | ||
3344 | 2011.10.25 15:37 | buy limit | 1519 | 12.80 | 1.3178 | 0.0000 | 0.0000 | ||
3345 | 2011.10.25 15:37 | sell limit | 1520 | 12.80 | 1.4575 | 0.0000 | 0.0000 | ||
3346 | 2011.10.26 09:01 | sell | 1508 | 0.20 | 1.3975 | 0.0000 | 0.0000 | ||
3347 | 2011.10.27 15:00 | sell | 1510 | 0.40 | 1.4075 | 0.0000 | 0.0000 | ||
3348 | 2011.10.27 17:15 | sell | 1512 | 0.80 | 1.4175 | 0.0000 | 0.0000 | ||
3349 | 2011.10.31 04:27 | delete | 1520 | 12.80 | 1.4575 | 0.0000 | 0.0000 | ||
3350 | 2011.10.31 04:27 | delete | 1519 | 12.80 | 1.3178 | 0.0000 | 0.0000 | ||
3351 | 2011.10.31 04:27 | delete | 1518 | 6.40 | 1.4475 | 0.0000 | 0.0000 | ||
3352 | 2011.10.31 04:27 | delete | 1517 | 6.40 | 1.3278 | 0.0000 | 0.0000 | ||
3353 | 2011.10.31 04:27 | delete | 1516 | 3.20 | 1.4375 | 0.0000 | 0.0000 | ||
3354 | 2011.10.31 04:27 | delete | 1515 | 3.20 | 1.3378 | 0.0000 | 0.0000 | ||
3355 | 2011.10.31 04:27 | delete | 1514 | 1.60 | 1.4275 | 0.0000 | 0.0000 | ||
3356 | 2011.10.31 04:27 | delete | 1513 | 1.60 | 1.3478 | 0.0000 | 0.0000 | ||
3357 | 2011.10.31 04:27 | close | 1512 | 0.80 | 1.4046 | 0.0000 | 0.0000 | 102.61 | 21290.77 |
3358 | 2011.10.31 04:27 | delete | 1511 | 0.80 | 1.3578 | 0.0000 | 0.0000 | ||
3359 | 2011.10.31 04:27 | close | 1510 | 0.40 | 1.4046 | 0.0000 | 0.0000 | 11.30 | 21302.08 |
3360 | 2011.10.31 04:27 | delete | 1509 | 0.40 | 1.3678 | 0.0000 | 0.0000 | ||
3361 | 2011.10.31 04:27 | close | 1508 | 0.20 | 1.4046 | 0.0000 | 0.0000 | -14.57 | 21287.51 |
3362 | 2011.10.31 04:27 | delete | 1507 | 0.20 | 1.3778 | 0.0000 | 0.0000 | ||
3363 | 2011.10.31 04:27 | close | 1506 | 0.10 | 1.4046 | 0.0000 | 0.0000 | -17.32 | 21270.18 |
3364 | 2011.10.31 04:27 | close | 1505 | 0.10 | 1.4043 | 0.0000 | 0.0000 | 16.60 | 21286.79 |
3365 | 2011.10.31 04:27 | buy | 1521 | 0.10 | 1.4047 | 0.0000 | 0.0000 | ||
3366 | 2011.10.31 04:27 | sell | 1522 | 0.10 | 1.4044 | 0.0000 | 0.0000 | ||
3367 | 2011.10.31 04:27 | buy limit | 1523 | 0.20 | 1.3947 | 0.0000 | 0.0000 | ||
3368 | 2011.10.31 04:27 | sell limit | 1524 | 0.20 | 1.4144 | 0.0000 | 0.0000 | ||
3369 | 2011.10.31 04:27 | buy limit | 1525 | 0.40 | 1.3847 | 0.0000 | 0.0000 | ||
3370 | 2011.10.31 04:27 | sell limit | 1526 | 0.40 | 1.4244 | 0.0000 | 0.0000 | ||
3371 | 2011.10.31 04:27 | buy limit | 1527 | 0.80 | 1.3747 | 0.0000 | 0.0000 | ||
3372 | 2011.10.31 04:27 | sell limit | 1528 | 0.80 | 1.4344 | 0.0000 | 0.0000 | ||
3373 | 2011.10.31 04:27 | buy limit | 1529 | 1.60 | 1.3647 | 0.0000 | 0.0000 | ||
3374 | 2011.10.31 04:27 | sell limit | 1530 | 1.60 | 1.4444 | 0.0000 | 0.0000 | ||
3375 | 2011.10.31 04:27 | buy limit | 1531 | 3.20 | 1.3547 | 0.0000 | 0.0000 | ||
3376 | 2011.10.31 04:27 | sell limit | 1532 | 3.20 | 1.4544 | 0.0000 | 0.0000 | ||
3377 | 2011.10.31 04:27 | buy limit | 1533 | 6.40 | 1.3447 | 0.0000 | 0.0000 | ||
3378 | 2011.10.31 04:27 | sell limit | 1534 | 6.40 | 1.4644 | 0.0000 | 0.0000 | ||
3379 | 2011.10.31 04:27 | buy limit | 1535 | 12.80 | 1.3347 | 0.0000 | 0.0000 | ||
3380 | 2011.10.31 04:27 | sell limit | 1536 | 12.80 | 1.4744 | 0.0000 | 0.0000 | ||
3381 | 2011.10.31 17:56 | buy | 1523 | 0.20 | 1.3947 | 0.0000 | 0.0000 | ||
3382 | 2011.10.31 21:45 | buy | 1525 | 0.40 | 1.3847 | 0.0000 | 0.0000 | ||
3383 | 2011.11.01 10:07 | buy | 1527 | 0.80 | 1.3747 | 0.0000 | 0.0000 | ||
3384 | 2011.11.01 14:41 | buy | 1529 | 1.60 | 1.3647 | 0.0000 | 0.0000 | ||
3385 | 2011.11.01 19:35 | delete | 1536 | 12.80 | 1.4744 | 0.0000 | 0.0000 | ||
3386 | 2011.11.01 19:35 | delete | 1535 | 12.80 | 1.3347 | 0.0000 | 0.0000 | ||
3387 | 2011.11.01 19:35 | delete | 1534 | 6.40 | 1.4644 | 0.0000 | 0.0000 | ||
3388 | 2011.11.01 19:35 | delete | 1533 | 6.40 | 1.3447 | 0.0000 | 0.0000 | ||
3389 | 2011.11.01 19:35 | delete | 1532 | 3.20 | 1.4544 | 0.0000 | 0.0000 | ||
3390 | 2011.11.01 19:35 | delete | 1531 | 3.20 | 1.3547 | 0.0000 | 0.0000 | ||
3391 | 2011.11.01 19:35 | delete | 1530 | 1.60 | 1.4444 | 0.0000 | 0.0000 | ||
3392 | 2011.11.01 19:35 | close | 1529 | 1.60 | 1.3754 | 0.0000 | 0.0000 | 171.20 | 21457.99 |
3393 | 2011.11.01 19:35 | delete | 1528 | 0.80 | 1.4344 | 0.0000 | 0.0000 | ||
3394 | 2011.11.01 19:35 | close | 1527 | 0.80 | 1.3754 | 0.0000 | 0.0000 | 5.60 | 21463.59 |
3395 | 2011.11.01 19:35 | delete | 1526 | 0.40 | 1.4244 | 0.0000 | 0.0000 | ||
3396 | 2011.11.01 19:35 | close | 1525 | 0.40 | 1.3754 | 0.0000 | 0.0000 | -37.13 | 21426.45 |
3397 | 2011.11.01 19:35 | delete | 1524 | 0.20 | 1.4144 | 0.0000 | 0.0000 | ||
3398 | 2011.11.01 19:35 | close | 1523 | 0.20 | 1.3754 | 0.0000 | 0.0000 | -38.57 | 21387.89 |
3399 | 2011.11.01 19:35 | close | 1522 | 0.10 | 1.3757 | 0.0000 | 0.0000 | 28.66 | 21416.55 |
3400 | 2011.11.01 19:35 | close | 1521 | 0.10 | 1.3754 | 0.0000 | 0.0000 | -29.28 | 21387.27 |
3401 | 2011.11.01 19:35 | buy | 1537 | 0.10 | 1.3756 | 0.0000 | 0.0000 | ||
3402 | 2011.11.01 19:35 | sell | 1538 | 0.10 | 1.3753 | 0.0000 | 0.0000 | ||
3403 | 2011.11.01 19:35 | buy limit | 1539 | 0.20 | 1.3656 | 0.0000 | 0.0000 | ||
3404 | 2011.11.01 19:35 | sell limit | 1540 | 0.20 | 1.3853 | 0.0000 | 0.0000 | ||
3405 | 2011.11.01 19:35 | buy limit | 1541 | 0.40 | 1.3556 | 0.0000 | 0.0000 | ||
3406 | 2011.11.01 19:35 | sell limit | 1542 | 0.40 | 1.3953 | 0.0000 | 0.0000 | ||
3407 | 2011.11.01 19:35 | buy limit | 1543 | 0.80 | 1.3456 | 0.0000 | 0.0000 | ||
3408 | 2011.11.01 19:35 | sell limit | 1544 | 0.80 | 1.4053 | 0.0000 | 0.0000 | ||
3409 | 2011.11.01 19:35 | buy limit | 1545 | 1.60 | 1.3356 | 0.0000 | 0.0000 | ||
3410 | 2011.11.01 19:35 | sell limit | 1546 | 1.60 | 1.4153 | 0.0000 | 0.0000 | ||
3411 | 2011.11.01 19:35 | buy limit | 1547 | 3.20 | 1.3256 | 0.0000 | 0.0000 | ||
3412 | 2011.11.01 19:35 | sell limit | 1548 | 3.20 | 1.4253 | 0.0000 | 0.0000 | ||
3413 | 2011.11.01 19:35 | buy limit | 1549 | 6.40 | 1.3156 | 0.0000 | 0.0000 | ||
3414 | 2011.11.01 19:35 | sell limit | 1550 | 6.40 | 1.4353 | 0.0000 | 0.0000 | ||
3415 | 2011.11.01 19:35 | buy limit | 1551 | 12.80 | 1.3056 | 0.0000 | 0.0000 | ||
3416 | 2011.11.01 19:35 | sell limit | 1552 | 12.80 | 1.4453 | 0.0000 | 0.0000 | ||
3417 | 2011.11.02 01:02 | buy | 1539 | 0.20 | 1.3656 | 0.0000 | 0.0000 | ||
3418 | 2011.11.03 11:56 | sell | 1540 | 0.20 | 1.3853 | 0.0000 | 0.0000 | ||
3419 | 2011.11.09 20:06 | buy | 1541 | 0.40 | 1.3556 | 0.0000 | 0.0000 | ||
3420 | 2011.11.11 15:55 | delete | 1552 | 12.80 | 1.4453 | 0.0000 | 0.0000 | ||
3421 | 2011.11.11 15:55 | delete | 1551 | 12.80 | 1.3056 | 0.0000 | 0.0000 | ||
3422 | 2011.11.11 15:55 | delete | 1550 | 6.40 | 1.4353 | 0.0000 | 0.0000 | ||
3423 | 2011.11.11 15:55 | delete | 1549 | 6.40 | 1.3156 | 0.0000 | 0.0000 | ||
3424 | 2011.11.11 15:55 | delete | 1548 | 3.20 | 1.4253 | 0.0000 | 0.0000 | ||
3425 | 2011.11.11 15:55 | delete | 1547 | 3.20 | 1.3256 | 0.0000 | 0.0000 | ||
3426 | 2011.11.11 15:55 | delete | 1546 | 1.60 | 1.4153 | 0.0000 | 0.0000 | ||
3427 | 2011.11.11 15:55 | delete | 1545 | 1.60 | 1.3356 | 0.0000 | 0.0000 | ||
3428 | 2011.11.11 15:55 | delete | 1544 | 0.80 | 1.4053 | 0.0000 | 0.0000 | ||
3429 | 2011.11.11 15:55 | delete | 1543 | 0.80 | 1.3456 | 0.0000 | 0.0000 | ||
3430 | 2011.11.11 15:55 | delete | 1542 | 0.40 | 1.3953 | 0.0000 | 0.0000 | ||
3431 | 2011.11.11 15:55 | close | 1541 | 0.40 | 1.3711 | 0.0000 | 0.0000 | 62.27 | 21449.54 |
3432 | 2011.11.11 15:55 | close | 1540 | 0.20 | 1.3714 | 0.0000 | 0.0000 | 27.21 | 21476.75 |
3433 | 2011.11.11 15:55 | close | 1539 | 0.20 | 1.3711 | 0.0000 | 0.0000 | 11.37 | 21488.12 |
3434 | 2011.11.11 15:55 | close | 1538 | 0.10 | 1.3714 | 0.0000 | 0.0000 | 3.46 | 21491.58 |
3435 | 2011.11.11 15:55 | close | 1537 | 0.10 | 1.3711 | 0.0000 | 0.0000 | -4.30 | 21487.28 |
3436 | 2011.11.11 15:55 | buy | 1553 | 0.10 | 1.3713 | 0.0000 | 0.0000 | ||
3437 | 2011.11.11 15:55 | sell | 1554 | 0.10 | 1.3710 | 0.0000 | 0.0000 | ||
3438 | 2011.11.11 15:55 | buy limit | 1555 | 0.20 | 1.3613 | 0.0000 | 0.0000 | ||
3439 | 2011.11.11 15:55 | sell limit | 1556 | 0.20 | 1.3810 | 0.0000 | 0.0000 | ||
3440 | 2011.11.11 15:55 | buy limit | 1557 | 0.40 | 1.3513 | 0.0000 | 0.0000 | ||
3441 | 2011.11.11 15:55 | sell limit | 1558 | 0.40 | 1.3910 | 0.0000 | 0.0000 | ||
3442 | 2011.11.11 15:55 | buy limit | 1559 | 0.80 | 1.3413 | 0.0000 | 0.0000 | ||
3443 | 2011.11.11 15:55 | sell limit | 1560 | 0.80 | 1.4010 | 0.0000 | 0.0000 | ||
3444 | 2011.11.11 15:55 | buy limit | 1561 | 1.60 | 1.3313 | 0.0000 | 0.0000 | ||
3445 | 2011.11.11 15:55 | sell limit | 1562 | 1.60 | 1.4110 | 0.0000 | 0.0000 | ||
3446 | 2011.11.11 15:55 | buy limit | 1563 | 3.20 | 1.3213 | 0.0000 | 0.0000 | ||
3447 | 2011.11.11 15:55 | sell limit | 1564 | 3.20 | 1.4210 | 0.0000 | 0.0000 | ||
3448 | 2011.11.11 15:55 | buy limit | 1565 | 6.40 | 1.3113 | 0.0000 | 0.0000 | ||
3449 | 2011.11.11 15:55 | sell limit | 1566 | 6.40 | 1.4310 | 0.0000 | 0.0000 | ||
3450 | 2011.11.11 15:55 | buy limit | 1567 | 12.80 | 1.3013 | 0.0000 | 0.0000 | ||
3451 | 2011.11.11 15:55 | sell limit | 1568 | 12.80 | 1.4410 | 0.0000 | 0.0000 | ||
3452 | 2011.11.14 18:34 | buy | 1555 | 0.20 | 1.3613 | 0.0000 | 0.0000 | ||
3453 | 2011.11.15 17:59 | buy | 1557 | 0.40 | 1.3513 | 0.0000 | 0.0000 | ||
3454 | 2011.11.23 11:13 | buy | 1559 | 0.80 | 1.3413 | 0.0000 | 0.0000 | ||
3455 | 2011.11.25 12:28 | buy | 1561 | 1.60 | 1.3313 | 0.0000 | 0.0000 | ||
3456 | 2011.11.28 14:49 | delete | 1568 | 12.80 | 1.4410 | 0.0000 | 0.0000 | ||
3457 | 2011.11.28 14:49 | delete | 1567 | 12.80 | 1.3013 | 0.0000 | 0.0000 | ||
3458 | 2011.11.28 14:49 | delete | 1566 | 6.40 | 1.4310 | 0.0000 | 0.0000 | ||
3459 | 2011.11.28 14:49 | delete | 1565 | 6.40 | 1.3113 | 0.0000 | 0.0000 | ||
3460 | 2011.11.28 14:49 | delete | 1564 | 3.20 | 1.4210 | 0.0000 | 0.0000 | ||
3461 | 2011.11.28 14:49 | delete | 1563 | 3.20 | 1.3213 | 0.0000 | 0.0000 | ||
3462 | 2011.11.28 14:49 | delete | 1562 | 1.60 | 1.4110 | 0.0000 | 0.0000 | ||
3463 | 2011.11.28 14:49 | close | 1561 | 1.60 | 1.3420 | 0.0000 | 0.0000 | 171.47 | 21658.75 |
3464 | 2011.11.28 14:49 | delete | 1560 | 0.80 | 1.4010 | 0.0000 | 0.0000 | ||
3465 | 2011.11.28 14:49 | close | 1559 | 0.80 | 1.3420 | 0.0000 | 0.0000 | 6.28 | 21665.03 |
3466 | 2011.11.28 14:49 | delete | 1558 | 0.40 | 1.3910 | 0.0000 | 0.0000 | ||
3467 | 2011.11.28 14:49 | close | 1557 | 0.40 | 1.3420 | 0.0000 | 0.0000 | -36.32 | 21628.72 |
3468 | 2011.11.28 14:49 | delete | 1556 | 0.20 | 1.3810 | 0.0000 | 0.0000 | ||
3469 | 2011.11.28 14:49 | close | 1555 | 0.20 | 1.3420 | 0.0000 | 0.0000 | -38.12 | 21590.59 |
3470 | 2011.11.28 14:49 | close | 1554 | 0.10 | 1.3423 | 0.0000 | 0.0000 | 28.15 | 21618.74 |
3471 | 2011.11.28 14:49 | close | 1553 | 0.10 | 1.3420 | 0.0000 | 0.0000 | -29.05 | 21589.69 |
3472 | 2011.11.28 14:49 | buy | 1569 | 0.10 | 1.3422 | 0.0000 | 0.0000 | ||
3473 | 2011.11.28 14:49 | sell | 1570 | 0.10 | 1.3419 | 0.0000 | 0.0000 | ||
3474 | 2011.11.28 14:49 | buy limit | 1571 | 0.20 | 1.3322 | 0.0000 | 0.0000 | ||
3475 | 2011.11.28 14:49 | sell limit | 1572 | 0.20 | 1.3519 | 0.0000 | 0.0000 | ||
3476 | 2011.11.28 14:49 | buy limit | 1573 | 0.40 | 1.3222 | 0.0000 | 0.0000 | ||
3477 | 2011.11.28 14:49 | sell limit | 1574 | 0.40 | 1.3619 | 0.0000 | 0.0000 | ||
3478 | 2011.11.28 14:49 | buy limit | 1575 | 0.80 | 1.3122 | 0.0000 | 0.0000 | ||
3479 | 2011.11.28 14:49 | sell limit | 1576 | 0.80 | 1.3719 | 0.0000 | 0.0000 | ||
3480 | 2011.11.28 14:49 | buy limit | 1577 | 1.60 | 1.3022 | 0.0000 | 0.0000 | ||
3481 | 2011.11.28 14:49 | sell limit | 1578 | 1.60 | 1.3819 | 0.0000 | 0.0000 | ||
3482 | 2011.11.28 14:49 | buy limit | 1579 | 3.20 | 1.2922 | 0.0000 | 0.0000 | ||
3483 | 2011.11.28 14:49 | sell limit | 1580 | 3.20 | 1.3919 | 0.0000 | 0.0000 | ||
3484 | 2011.11.28 14:49 | buy limit | 1581 | 6.40 | 1.2822 | 0.0000 | 0.0000 | ||
3485 | 2011.11.28 14:49 | sell limit | 1582 | 6.40 | 1.4019 | 0.0000 | 0.0000 | ||
3486 | 2011.11.28 14:49 | buy limit | 1583 | 12.80 | 1.2722 | 0.0000 | 0.0000 | ||
3487 | 2011.11.28 14:49 | sell limit | 1584 | 12.80 | 1.4119 | 0.0000 | 0.0000 | ||
3488 | 2011.11.29 14:36 | buy | 1571 | 0.20 | 1.3322 | 0.0000 | 0.0000 | ||
3489 | 2011.11.30 15:00 | sell | 1572 | 0.20 | 1.3519 | 0.0000 | 0.0000 | ||
3490 | 2011.12.12 16:19 | buy | 1573 | 0.40 | 1.3222 | 0.0000 | 0.0000 | ||
3491 | 2011.12.13 16:42 | buy | 1575 | 0.80 | 1.3122 | 0.0000 | 0.0000 | ||
3492 | 2011.12.13 21:12 | buy | 1577 | 1.60 | 1.3022 | 0.0000 | 0.0000 | ||
3493 | 2011.12.15 15:23 | delete | 1584 | 12.80 | 1.4119 | 0.0000 | 0.0000 | ||
3494 | 2011.12.15 15:23 | delete | 1583 | 12.80 | 1.2722 | 0.0000 | 0.0000 | ||
3495 | 2011.12.15 15:23 | delete | 1582 | 6.40 | 1.4019 | 0.0000 | 0.0000 | ||
3496 | 2011.12.15 15:23 | delete | 1581 | 6.40 | 1.2822 | 0.0000 | 0.0000 | ||
3497 | 2011.12.15 15:23 | delete | 1580 | 3.20 | 1.3919 | 0.0000 | 0.0000 | ||
3498 | 2011.12.15 15:23 | delete | 1579 | 3.20 | 1.2922 | 0.0000 | 0.0000 | ||
3499 | 2011.12.15 15:23 | delete | 1578 | 1.60 | 1.3819 | 0.0000 | 0.0000 | ||
3500 | 2011.12.15 15:23 | close | 1577 | 1.60 | 1.3102 | 0.0000 | 0.0000 | 129.09 | 21718.78 |
3501 | 2011.12.15 15:23 | delete | 1576 | 0.80 | 1.3719 | 0.0000 | 0.0000 | ||
3502 | 2011.12.15 15:23 | close | 1575 | 0.80 | 1.3102 | 0.0000 | 0.0000 | -15.46 | 21703.33 |
3503 | 2011.12.15 15:23 | delete | 1574 | 0.40 | 1.3619 | 0.0000 | 0.0000 | ||
3504 | 2011.12.15 15:23 | close | 1573 | 0.40 | 1.3102 | 0.0000 | 0.0000 | -47.66 | 21655.67 |
3505 | 2011.12.15 15:23 | close | 1572 | 0.20 | 1.3105 | 0.0000 | 0.0000 | 81.54 | 21737.21 |
3506 | 2011.12.15 15:23 | close | 1571 | 0.20 | 1.3102 | 0.0000 | 0.0000 | -43.39 | 21693.82 |
3507 | 2011.12.15 15:23 | close | 1570 | 0.10 | 1.3105 | 0.0000 | 0.0000 | 30.70 | 21724.52 |
3508 | 2011.12.15 15:23 | close | 1569 | 0.10 | 1.3102 | 0.0000 | 0.0000 | -31.68 | 21692.84 |
3509 | 2011.12.15 15:23 | buy | 1585 | 0.10 | 1.3104 | 0.0000 | 0.0000 | ||
3510 | 2011.12.15 15:23 | sell | 1586 | 0.10 | 1.3101 | 0.0000 | 0.0000 | ||
3511 | 2011.12.15 15:23 | buy limit | 1587 | 0.20 | 1.3004 | 0.0000 | 0.0000 | ||
3512 | 2011.12.15 15:23 | sell limit | 1588 | 0.20 | 1.3201 | 0.0000 | 0.0000 | ||
3513 | 2011.12.15 15:23 | buy limit | 1589 | 0.40 | 1.2904 | 0.0000 | 0.0000 | ||
3514 | 2011.12.15 15:23 | sell limit | 1590 | 0.40 | 1.3301 | 0.0000 | 0.0000 | ||
3515 | 2011.12.15 15:23 | buy limit | 1591 | 0.80 | 1.2804 | 0.0000 | 0.0000 | ||
3516 | 2011.12.15 15:23 | sell limit | 1592 | 0.80 | 1.3401 | 0.0000 | 0.0000 | ||
3517 | 2011.12.15 15:23 | buy limit | 1593 | 1.60 | 1.2704 | 0.0000 | 0.0000 | ||
3518 | 2011.12.15 15:23 | sell limit | 1594 | 1.60 | 1.3501 | 0.0000 | 0.0000 | ||
3519 | 2011.12.15 15:23 | buy limit | 1595 | 3.20 | 1.2604 | 0.0000 | 0.0000 | ||
3520 | 2011.12.15 15:23 | sell limit | 1596 | 3.20 | 1.3601 | 0.0000 | 0.0000 | ||
3521 | 2011.12.15 15:23 | buy limit | 1597 | 6.40 | 1.2504 | 0.0000 | 0.0000 | ||
3522 | 2011.12.15 15:23 | sell limit | 1598 | 6.40 | 1.3701 | 0.0000 | 0.0000 | ||
3523 | 2011.12.15 15:23 | buy limit | 1599 | 12.80 | 1.2404 | 0.0000 | 0.0000 | ||
3524 | 2011.12.15 15:23 | sell limit | 1600 | 12.80 | 1.3801 | 0.0000 | 0.0000 | ||
3525 | 2011.12.20 10:52 | sell | 1588 | 0.20 | 1.3201 | 0.0000 | 0.0000 | ||
3526 | 2011.12.28 15:33 | buy | 1587 | 0.20 | 1.3004 | 0.0000 | 0.0000 | ||
3527 | 2011.12.29 15:29 | buy | 1589 | 0.40 | 1.2904 | 0.0000 | 0.0000 | ||
3528 | 2011.12.30 16:55 | delete | 1600 | 12.80 | 1.3801 | 0.0000 | 0.0000 | ||
3529 | 2011.12.30 16:55 | delete | 1599 | 12.80 | 1.2404 | 0.0000 | 0.0000 | ||
3530 | 2011.12.30 16:55 | delete | 1598 | 6.40 | 1.3701 | 0.0000 | 0.0000 | ||
3531 | 2011.12.30 16:55 | delete | 1597 | 6.40 | 1.2504 | 0.0000 | 0.0000 | ||
3532 | 2011.12.30 16:55 | delete | 1596 | 3.20 | 1.3601 | 0.0000 | 0.0000 | ||
3533 | 2011.12.30 16:55 | delete | 1595 | 3.20 | 1.2604 | 0.0000 | 0.0000 | ||
3534 | 2011.12.30 16:55 | delete | 1594 | 1.60 | 1.3501 | 0.0000 | 0.0000 | ||
3535 | 2011.12.30 16:55 | delete | 1593 | 1.60 | 1.2704 | 0.0000 | 0.0000 | ||
3536 | 2011.12.30 16:55 | delete | 1592 | 0.80 | 1.3401 | 0.0000 | 0.0000 | ||
3537 | 2011.12.30 16:55 | delete | 1591 | 0.80 | 1.2804 | 0.0000 | 0.0000 | ||
3538 | 2011.12.30 16:55 | delete | 1590 | 0.40 | 1.3301 | 0.0000 | 0.0000 | ||
3539 | 2011.12.30 16:55 | close | 1589 | 0.40 | 1.3059 | 0.0000 | 0.0000 | 62.07 | 21754.91 |
3540 | 2011.12.30 16:55 | close | 1588 | 0.20 | 1.3062 | 0.0000 | 0.0000 | 26.91 | 21781.82 |
3541 | 2011.12.30 16:55 | close | 1587 | 0.20 | 1.3059 | 0.0000 | 0.0000 | 11.14 | 21792.96 |
3542 | 2011.12.30 16:55 | close | 1586 | 0.10 | 1.3062 | 0.0000 | 0.0000 | 3.34 | 21796.30 |
3543 | 2011.12.30 16:55 | close | 1585 | 0.10 | 1.3059 | 0.0000 | 0.0000 | -4.25 | 21792.06 |
3544 | 2011.12.30 16:55 | buy | 1601 | 0.10 | 1.3061 | 0.0000 | 0.0000 | ||
3545 | 2011.12.30 16:55 | sell | 1602 | 0.10 | 1.3058 | 0.0000 | 0.0000 | ||
3546 | 2011.12.30 16:55 | buy limit | 1603 | 0.20 | 1.2961 | 0.0000 | 0.0000 | ||
3547 | 2011.12.30 16:55 | sell limit | 1604 | 0.20 | 1.3158 | 0.0000 | 0.0000 | ||
3548 | 2011.12.30 16:55 | buy limit | 1605 | 0.40 | 1.2861 | 0.0000 | 0.0000 | ||
3549 | 2011.12.30 16:55 | sell limit | 1606 | 0.40 | 1.3258 | 0.0000 | 0.0000 | ||
3550 | 2011.12.30 16:55 | buy limit | 1607 | 0.80 | 1.2761 | 0.0000 | 0.0000 | ||
3551 | 2011.12.30 16:55 | sell limit | 1608 | 0.80 | 1.3358 | 0.0000 | 0.0000 | ||
3552 | 2011.12.30 16:55 | buy limit | 1609 | 1.60 | 1.2661 | 0.0000 | 0.0000 | ||
3553 | 2011.12.30 16:55 | sell limit | 1610 | 1.60 | 1.3458 | 0.0000 | 0.0000 | ||
3554 | 2011.12.30 16:55 | buy limit | 1611 | 3.20 | 1.2561 | 0.0000 | 0.0000 | ||
3555 | 2011.12.30 16:55 | sell limit | 1612 | 3.20 | 1.3558 | 0.0000 | 0.0000 | ||
3556 | 2011.12.30 16:55 | buy limit | 1613 | 6.40 | 1.2461 | 0.0000 | 0.0000 | ||
3557 | 2011.12.30 16:55 | sell limit | 1614 | 6.40 | 1.3658 | 0.0000 | 0.0000 | ||
3558 | 2011.12.30 16:55 | buy limit | 1615 | 12.80 | 1.2361 | 0.0000 | 0.0000 | ||
3559 | 2011.12.30 16:55 | sell limit | 1616 | 12.80 | 1.3758 | 0.0000 | 0.0000 | ||
3560 | 2011.12.30 20:52 | buy | 1603 | 0.20 | 1.2961 | 0.0000 | 0.0000 | ||
3561 | 2011.12.30 23:00 | close at stop | 1603 | 0.20 | 1.2993 | 0.0000 | 0.0000 | 6.40 | 21798.46 |
3562 | 2011.12.30 23:00 | close at stop | 1602 | 0.10 | 1.2996 | 0.0000 | 0.0000 | 6.20 | 21804.66 |
3563 | 2011.12.30 23:00 | close at stop | 1601 | 0.10 | 1.2993 | 0.0000 | 0.0000 | -6.80 | 21797.86 |