Page Dalziel
IBM-     Jan6-  83.59                    shares-1.1963               value- 100
             Mar5- 77.22                                                          value- 92.38

Adidas    Jan6- 81.50                    shares- 1.2270               value- 100
(adddf.pk)Mar5- 81.00                                                        value- 99.39

                                                                                 Total Value    191.77
 

Britton George
Coke     Jan. 6- 69.80                    Shares- 1.4326              value- 100
              Mar 5- 56.66                                                        value- 81.17
              Mar.31- 51.18                                                       value-73.32
              May 1-50.50                                                         value-72.35
GM-     Jan.6-39.49                       Shares-2.5322              value- 100
            Mar 5- 31.83                                                          value-80.60
            Mar. 31- 33.74                                                       value-85.44
            May 1- 35.26                                                          value-89.29
                                                                                Total Value      161.64

Brendan Kelly

Nike-    Jan6-        45.78                    Shares 2.1843              Value-100
NKE     Mar5-      46.45                                                         Value-101.46
              Mar31-    51.65                                                         Value-112.82
              May1-      52.70                                                         Value-115.11
Pepsi-     Jan6-      25.58                      Shares-3.9093              Value-100
PBG       Mar5-    18.02                                                            Value-70.445
               Mar31-  18.20                                                           Value-71.15
               May1-    20.68                                                            Value-80.84
                                                                                    Total Value-195.95