| Symbol |
Name |
Last Trade |
Change |
Volume |
| AEM |
AGNICO EAGLE |
12.86 4:02PM
ET |
 0.73 (6.02%) |
1,579,500 |
| BGO |
BEMA GOLD |
3.35 4:04PM
ET |
0.15 (4.69%) |
7,130,000 |
| CDE |
COEUR D'ALENE |
6.23 4:01PM
ET |
0.33 (5.59%) |
5,268,100 |
| FCX |
FRPRT-MCM GD |
38.50 4:01PM
ET |
2.45 (6.80%) |
7,150,400 |
| GFI |
GOLD FIELDS LTD |
13.65 4:00PM
ET |
0.13 (0.96%) |
1,953,800 |
| GG |
GOLDCORP INC |
14.16 4:02PM
ET |
0.32 (2.31%) |
4,200,000 |
| GLG |
GLAMIS GOLD |
16.14 4:04PM
ET |
0.82 (5.35%) |
989,400 |
| GOLD |
RANDGOLD RSCS |
24.49 3:59PM
ET |
0.82 (3.46%) |
367,798 |
| GSS |
GOLDEN STAR RSCS |
5.95 4:01PM
ET |
0.53 (9.78%) |
3,628,500 |
| HL |
HECLA MINING CO |
8.12 4:03PM
ET |
0.58 (7.69%) |
2,608,100 |
| HMY |
HARMONY GOLD MNG |
16.40 4:02PM
ET |
0.55 (3.47%) |
1,397,900 |
| IAG |
IAMGOLD CORP |
7.00 3:59PM
ET |
0.40 (6.06%) |
361,600 |
| KGC |
KINROSS GOLD |
7.42 4:02PM
ET |
0.14 (1.92%) |
2,584,200 |
| MDG |
MERIDIAN GOLD |
12.93 4:03PM
ET |
0.31 (2.46%) |
673,100 |
| NEM |
NEWMONT MINING |
43.73 4:03PM
ET |
0.65 (1.51%) |
7,481,100 | |
