| JCOM Short Interest | Shares | Avg. Vol. | Days | % of float | Price | Change | S.I. chg | Price chg | Comment | ||||
| Apr. 15, 2002 | 137,192 | 77,004 | 1.78 | 0.79% | $ 3.25 | ||||||||
| May 15, 2002 | 210,244 | 258,228 | 1 | 1.22% | $ 6.73 | 73,052 | 53% | 107% | Growing | Early shorts already way under water | |||
| Jun. 14, 2002 | 116,202 | 122,778 | 1 | 0.67% | $ 6.10 | (94,042) | -45% | -9% | Covering | Many early shorts covered at a loss | |||
| Jul. 15, 2002 | 379,288 | 176,576 | 2.15 | 2.19% | $ 8.13 | 263,086 | 226% | 33% | Growing | Price increases and hopeful shorts come in | |||
| Aug. 15, 2002 | 620,946 | 383,100 | 1.62 | 3.59% | $ 10.84 | 241,658 | 64% | 33% | Growing | More price increases, more hopeful shorts | |||
| Sep. 13, 2002 | 4,399,234 | ######## | 3.29 | 25.43% | $ 10.55 | 3,778,288 | 608% | -3% | Forcing | Massive shorting and price down $0.29 | |||
| Oct. 15, 2002 | 5,352,076 | 547,500 | 9.78 | 30.94% | $ 13.50 | 952,842 | 22% | 28% | Growing | Unbelieving shorts keep coming | |||
| Nov. 15, 2002 | 6,444,646 | ######## | 5.97 | 37.25% | $ 12.44 | 1,092,570 | 20% | -8% | Forcing | Another huge short increase, price off $1.09 | |||
| Dec. 13, 2002 | 6,311,548 | 899,190 | 7.02 | 36.48% | $ 9.73 | (133,098) | -2% | -22% | Covering | A few shorts cover, most miss opportunity | |||
| Jan. 15, 2003 | 6,640,070 | 727,778 | 9.12 | 38.38% | $ 10.84 | 328,522 | 5% | 11% | Growing | Price increases and hopeful shorts come in | |||
| Feb. 14, 2003 | 7,493,198 | 523,466 | 14.31 | 43.31% | $ 10.77 | 853,128 | 13% | -1% | Forcing | Another huge short increase, price off $0.07 | |||
| Mar. 14, 2003 | 8,080,608 | 579,578 | 13.94 | 46.71% | $ 11.37 | 587,410 | 8% | 6% | Growing | Huge shorting and price goes up again, hmm | |||
| Apr. 15, 2003 | 9,538,346 | ######## | 7.31 | 55.13% | $ 17.13 | 1,457,738 | 18% | 51% | Growing | Massive shorting, price up BIG, Oh oh | |||
| May 15, 2003 | 9,289,816 | ######## | 4.62 | 53.70% | $ 16.62 | (248,530) | -3% | -3% | Covering | Last chance to cover, few did | |||
| Jun. 13, 2003 | 8,847,596 | ######## | 5.26 | 51.14% | $ 16.75 | (442,220) | -5% | 1% | Squeeze | Squeeze starts, gently at first | |||
| Jul. 15, 2003 | 8,302,072 | ######## | 3.59 | 47.99% | $ 26.13 | (545,524) | -6% | 56% | Squeeze | Squeeze gets going, only 7% cover, all lost $ | |||
| Aug. 15, 2003 | 7,552,632 | ######## | 5.66 | 43.66% | $ 27.32 | (749,440) | -9% | 5% | Squeeze | Squeeze gaining momo, 9% cover, lose big $ | |||
| Sep. 15, 2003 | 7,252,984 | ######## | 4.52 | 41.92% | $ 40.88 | (299,648) | -4% | 50% | Squeeze | Now this is a SQUEEZE. Price up 50%, ouch | |||
| Oct. 15, 2003 | 6,412,278 | ######## | 4.03 | 37.07% | $ 45.06 | (840,706) | -12% | 10% | Squeeze | SQUEEZE SUPREME, SHORTS CAPITULATE | |||
| Nov. 14, 2003 | 4,753,514 | ######## | 1.52 | 27.48% | $ 27.11 | (1,658,764) | -26% | -40% | Covering | Finally price bubble bursts, shorts cover | |||
| Dec. 15, 2003 | 4,292,749 | ######## | 2.45 | 24.81% | $ 22.65 | (460,765) | -10% | -16% | Covering | Downgrades, tax confusion lets more cover | |||
| Jan. 15, 2004 | 3,476,832 | ######## | 2.76 | 20.10% | $ 27.36 | (815,917) | -19% | 21% | Squeeze | Squeeze plays out as diehard shorts cover | |||
| Feb. 13, 2004 | 3,848,412 | ######## | 1.92 | 22.25% | $ 23.43 | 371,580 | 11% | -14% | Forcing | Short Interest up 11% forces 14% price decline | |||
| Mar. 15, 2004 | 4,251,193 | ######## | 3.84 | 24.57% | $ 19.68 | 402,781 | 10% | -16% | Forcing | Short Interest up 10% forces 16% price decline | |||
| Apr. 15, 2004 | 5,109,606 | 20 | 4.9 | 29.54% | $ 21.79 | 858,413 | 20% | 11% | Growing | Huge shorting and price goes up 11% | |||
| May 15, 2004 | 4,693,500 | 20 | 3.28 | 27.13% | $ 22.96 | (416,106) | -8% | 5% | Squeeze | Squeeze starts, gently at first | |||
| Jun. 15, 2004 | 4,700,184 | 9 | 24.48% | $ 24.23 | 6,684 | 0% | 5.53% | Squeeze | No change in S.I., price up over 5% | ||||
| Jul. 15, 2004 | 4,701,808 | 6.7 | 24.49% | $ 27.32 | 1,624 | 0% | 12.75% | Squeeze | No change in S.I., price up over 13% | ||||
| Aug. 15, 2004 | 3,969,149 | 4.92 | 20.67% | $ 22.62 | (732,659) | -16% | -17.20% | Covering | Price decline all month, excellent earnings | ||||
| Sep. 15, 2004 | 4,384,753 | 7.17 | 22.84% | $ 28.31 | 415,604 | 10% | 25.15% | Growing | Oh boy! SI up big, price up BIGGER. Pay me later | ||||
| Oct. 15, 2004 | 3,918,597 | 5.36 | 20.41% | $ 29.93 | (466,156) | -11% | 5.72% | Squeeze | Shorts were covering as price spiked up | ||||
| Nov. 15, 2004 | 3,760,851 | 5.45 | 19.59% | $ 34.20 | (157,746) | -4% | 14.27% | Squeeze | The squeeze is ON! | ||||
| Dec. 15, 2004 | 3,573,047 | 8.04 | 17.96% | $ 34.34 | (187,804) | -5% | 0.41% | Squeeze | The squeeze inches on, more to come! | ||||
| Jan. 14, 2005 | 3,283,562 | 6.3 | 16.50% | $ 33.56 | (289,485) | -8% | -2.27% | Covering | Covering as price declines in down market. | ||||
| Feb. 15, 2005 | 3,986,568 | 7.05 | 20.03% | $ 38.80 | 703,006 | 21% | 15.61% | Growing | Dig deep shorts, you will cover higher and higher | ||||
| Mar. 15, 2005 | 4,161,805 | 6.68 | 18.83% | $ 39.68 | 175,237 | 4% | 2.27% | Growing | Its 2003 all over again! Go for it shorts! | ||||
| Apr. 15, 2005 | 3,651,424 | 2.62 | 16.52% | $ 36.71 | (510,381) | -12% | -7.48% | Covering | Pacific Growth slams stock with downgrade! | ||||
| May 15, 2005 | 3,882,183 | 5.58 | 17.57% | $ 35.14 | 230,759 | 6% | -4.28% | Forcing | Price drifts lower as short interest increases | ||||
| Jun. 15, 2005 | 3,841,522 | 7.66 | 17.38% | $ 35.69 | (40,661) | -1% | 1.57% | Squeeze | The best squeeze starts gently | ||||
| Jul. 15, 2005 | 3,767,266 | 7.52 | 17.05% | $ 35.35 | (74,256) | -2% | -0.95% | Covering | Some cover is to be expected at these prices | ||||
| Aug. 15, 2005 | 3,552,210 | 4.22 | 16.07% | $ 37.20 | (215,056) | -6% | 5.23% | Squeeze | Price up and short interest down! More squeeze. | ||||
| When short interest and price are both growing, shorts are climbing on expecting a decline | |||||||||||||
| When Short Interest is growing and Price is falling, shorts may be forcing the price down | |||||||||||||
| When Short Interest is falling and Price is falling, Shorts are covering | |||||||||||||
| When Short Interest is falling and Price is growing, Shorts are being squeezed | |||||||||||||