Eduarda & José Augusto

Contabilidade e Assessoria

 
2002 - DÓLAR COMERCIAL - MÉDIA
C = Compra V = Venda S = Sábado D = Domingo F = Feriado
DIA   JAN FEV MAR ABR MAI JUN JUL AGO SET OUT NOV DEZ
1 C
V		 F
F		 2,409
2,411		 2,342
2,344		 2,302
2,304		 F
F		 S
S		 2,895
2,900		 3,140
3.150		 D
D		 3,600
3,610		 3,595
3,600		 D
D
2 C
V		 2,299
2,301		 S
S		 S
S		 2,297
2,299		 2,395
2,397		 D
D		 2,891
2,894		 3.000
3,010		 3,057
3,061		 3,655
3,665		 S
S		 3,620
3,625
3 C
V		 2,292
2,294		 D
D		 D
D		 2,310
2,312		 2,406
2,408		 2,534
2,536		 2,860
2,865		 S
S		 3,096
3,100		 3,690
3,700		 D
D		 3,680
3,690
4 C
V		 2,329
2,331		 2,423
2,425		 2,328
2,330		 2,300
2,302		 S
S		 2,595
2,597		 2,853
2,855		 D
D		 3,110
3,115		 3,610
3,620		 3,515
3,530		 3,715
3,720
5 C
V		 S
S		 2,419
2,421		 2,331
2,333		 2,276
2,278		 D
D		 2,607
2,609		 2,878
2,880		 3,165
3,170		 3,150
3,152		 S
S		 3,520
3,525		 3,755
3,765
6 C
V		 D
D		 2,415
2,437		 2,365
2,367		 S
S		 2,418
2,420		 2,658
2,660		 S
S		 3,100
3,110		 3,155
3,160		 D
D		 3,650
3,660		 3,740
3,750
7 C
V		 2,327
2,329		 2,460
2,462		 2,373
2,375		 D
D		 2,428
2,430		 2,633
2,636		 D
D		 3,010
3,015		 S
S		 3,725
3,735		 3,585
3,595		 S
S
8 C
V		 2,373
2,375		 2,457
2,459		 2,347
2,349		 2,292
2,294		 2,437
2,438		 S
S		 2,861
2,863		 2,905
2,910		 D
D		 3,720
3,730		 3,535
3,545		 D
D
9 C
V		 2,373
2,375		 S
S		 S
S		 2,278
2,280		 2,470
2,472		 D
D		 2,851
2,854		 3,015
3,020		 3,097
3,102		 3,870
3,875		 S
S		 3,780
3,785
10 C
V		 2,420
2,422		 D
D		 D
D		 2,262
2,264		 2,467
2,469		 2,634
2,636		 2,849
2,851		 S
S		 3,134
3,137		 3,985
3,990		 D
D		 3,800
3,805
11 C
V		 2,400
2,402		 -
-		 2,356
2,358		 2,282
2,284		 S
S		 2,712
2,714		 2,793
2,795		 D
D		 3,103
3,106		 3,810
3,820		 3,508
3,512		 3,765
3,775
12 C
V		 S
S		 -
-		 2,329
2,331		 2,292
2,294		 D
D		 2,793
2,795		 2,808
2,810		 3,145
3,155		 3,124
3,126		 S
S		 3,605
3,610		 3,780
3,790
13 C
V		 D
D		 2,408
2,410		 2,347
2,349		 S
S		 2,519
2,521		 2,708
2,710		 S
S		 3,160
3,170		 3,158
3,160		 D
D		 3,625
3,630		 3,730
3,740
14 C
V		 2,394
2,396		 2,430
2,432		 2,343
2,345		 D
D		 2,507
2,509		 2,713
2,715		 D
D		 3,200
3,205		 S
S		 3,820
3,850		 3,675
3,680		 S
S
15 C
V		 2,373
2,375		 2,425
2,427		 2,344
2,346		 2,318
2,320		 2,504
2,506		 S
S		 2,856
2,858		 3,205
3,210		 D
D		 3,840
3,845		 F
F		 D
D
16 C
V		 2,366
2,368		 S
S		 S
S		 2,319
2,321		 2,468
2,470		 D
D		 2,870
2,872		 3,120
3,125		 3,213
3,217		 3,915
3,920		 S
S		 3,590
3,600
17 C
V		 2,379
2,381		 D
D		 D
D		 2,322
2,324		 2,476
2,478		 2662
2,664		 2,895
2,897		 S
S		 3,242
3,245		 3,895
3,905		 D
D		 3,570
3,575
18 C
V		 2,364
2,366		 2,433
2,435		 2,340
2,342		 2,326
2,3328		 S
S		 2,710
2,715		 2,848
2,850		 D
D		 3,350
3,355		 3,865
3,870		 3,555
3,560		 3,520
3,525
19 C
V		 S
S		 2,420
2,422		 2,341
2,343		 2,330
2,332		 D
D		 2,705
2,707		 2,865
2,867		 3,100
3,105		 3,445
3,450		 S
S		 3,560
3,570		 3,470
3,475
20 C
V		 D
D		 2,419
2,421		 2,343
2,345		 S
S		 2,481
2,483		 2,765
2,770		 S
S		 3,095
3,100		 3,400
3,405		 D
D		 3,510
3,515		 3,480
3,490
21 C
V		 2,373
2,375		 2,421
2,423		 2,341
2,343		 D
D		 2,480
2,482		 2,835
2,840		 D
D		 3,070
3,080		 S
S		 3,905
3,910		 3,520
3,525		 S
S
22 C
V		 2,379
2,381		 2,422
2,424		 2,361
2,363		 2,340
2,342		 2,523
2,525		 S
S		 2,904
2,906		 3,135
3,145		 D
D		 3,900
3910		 3,555
3,560		 D
D
23 C
V		 2,383
2,385		 S
S		 S
S		 2,359
2,361		 2,526
2,528		 D
D		 2,918
2,920		 3,105
3,110		 3,565
3,570		 3,900
3,910		 S
S		 3,500
3,510
24 C
V		 2,395
2,397		 D
D		 D
D		 2,356
2,358		 2,520
2,522		 2,778
2,780		 2,944
2,946		 S
S		 3,770
3,780		 3,795
3,800		 D
D		 3,500
3,505
25 C
V		 2,409
2,411		 2,394
2,396		 2,363
2,365		 2,362
2,364		 S
S		 2,821
2,823		 2,990
2,995		 D
D		 3,655
3,663		 3,725
3,730		 3,540
3,545		 F
F
26 C
V		 S
S		 2,394
2,396		 2,344
2,346		 2,370
2,372		 D
D		 2,880
2,885		 3,010
3.015		 3,090
3,095		 3,750
3,760		 S
S		 3,605
3,610		 3,560
3,565
27 C
V		 D
D		 2,356
2,358		 2,322
2,324		 S
S		 2,524
2,526		 2,853
2,855		 S
S		 3,128
3,133		 3,870
3,880		 D
D		 3,590
3,595		 3,535
3,540
28 C
V		 2,423
2,425		 2,362
2,364		 2,324
2,326		 D
D		 2,527
2,529		 2,815
2,820		 D
D		 3,115
3,120		 S
S		 3,760
3,780		 3,605
3,610		 S
S
29 C
V		 2,435
2,437		 - F
F		 2,362
2,364		 2,514
2,516		 S
S		 3,170
3,180		 3,066
3,072		 D
D		 3,810
3,820		 3,650
3,655		 D
D
30 C
V		 2,431
2,433		 - S
S		 2,360
2,362		 F
F		 D
D		 3,295
3,300		 3,005
3,010		 3,750
3,760		 3,710
3,720		 S
S		 3,540
3,545
31 C
V		 2,412
2,414		 - D
D		 -
-		 2,512
2,516		 -
-		 3,460
3,470		 S
S		 -
-		 3,625
3,630		 -
-		 F
F

Atualizado em 15/03/2002

Observações: Os valores divulgados referem-se à cotação-média do mercado, utilizada para operações de importação e exportação (contratos negociados nas principais instituições financeiras autorizadas pelo BC, nos termos da resolução n° 1690/90. Essas cotações podem variar, dependendo das fontes pesquisadas para a apuração da média. Em caso de divergências em relação às cotações, favor consultar Banco Central do Brasil.
Diante das oscilações do mercado, a partir do mês de março/1999, o dólar comercial (cotação média do mercado) passou a ser grafado com três ou quatro dígitos, após a vírgula, em algumas ocasiões.

<Voltar                                                                      

Hosted by www.Geocities.ws

1