Eduarda & José Augusto

Contabilidade e Assessoria

 
2001 - DÓLAR COMERCIAL - MÉDIA
C = Compra V = Venda S = Sábado D = Domingo F = Feriado
DIA   JAN FEV MAR ABR MAI JUN JUL AGO SET OUT OUT NOV DEZ
1 C
V		 F
F		 1,987
1,989		 2,038
2,040		 D
D		 F
F		 2,378
2,382		 D
D		 2,492
2,493		 S
S		 2,676
2,678		 2,676
2,678		 2,673
2,675		 S
S
2 C
V		 1,942
1,943		 1,987
1,989		 2,026
2,028		 2,165
2,167		 2,235
2,237		 S
S		 2,331
2,333		 2,486
2,487		 D
D		 2,709
2,708		 2,709
2,708		 F
F		 D
D
3 C
V		 1,930
1,932		 S
S		 S
S		 2,176
2,178		 2,211
2,213		 D
D		 2,350
2,355		 2,487
2,558		 2,565
2,567		 2,721
2,723		 2,721
2,723		 S
S		 2,4664
2,4672
4 C
V		 1,941
1,943		 D
D		 D
D		 2,174
2,176		 2,211
2,213		 2,380
2,382		 2,421
2,423		 S
S		 2,556
2,558		 2,736
2,738		 2,736
2,738		 D
D		 2,4281
2,4289
5 C
V		 1,953
1,955		 2,004
2,006		 2,004
2,021		 2,150
2,152		 S
S		 2,388
2,390		 2,465
2,470		 D
D		 2,577
2,579		 2,775
2,777		 2,775
2,777		 2,598
2,600		 2,4298
2,4306
6 C
V		 S
S		 1,999
2,001		 2,033
2,035		 2,165
2,167		 D
D		 2,386
2,388		 2,430
2,435		 2,468
2,469		 2,583
2,585		 S
S		 S
S		 2,608
2,610		 2,4427
2,4435
7 C
V		 D
D		 2,004
2,006		 2,041
2,043		 S
S		 2,212
2,214		 2,364
2,366		 S
S		 2,445
2,446		 F
F		 D
D		 D
D		 2,561
2,563		 2,3997
2,4005
8 C
V		 1,949
1,950		 1,990
1,992		 2,049
2,051		 D
D		 2,243
2,245		 2,358
2,360		 D
D		 2,469
2,470		 S
S		 2,769
2,771		 2,769
2,771		 2,530
2,532		 S
S
9 C
V		 1,942
1,944		 1,981
1,983		 2,045
2,047		 2,157
2,159		 2,261
2,263		 S
S		 2,450
2,455		 2,466
2,466		 D
D		 2,779
2,781		 2,779
2,781		 2,536
2,538		 D
D
10 C
V		 1,942
1,944		 S
S		 S
S		 2,136
2,138		 2,256
2,258		 D
D		 2,490
2,493		 2,483
2,484		 2,605
2,607		 2,769
2,771		 2,769
2,771		 S
S		 2,3571
2,3579
11 C
V		 1,954
1,956		 D
D		 D
D		 2,152
2,155		 2,281
2,283		 2,378
2,380		 2,495
2,500		 S
S		 2,660
2,664		 2,779
2,781		 2,779
2,781		 D
D		 2,3409
2,3417
12 C
V		 1,947
1,949		 1,981
1,983		 1,983
2,060		 2,150
2,155		 S
S		 2,406
2,408		 2,550
2,555		 D
D		 2,678
2,682		 F
F		 F
F		 2,549
2,561		 2,3543
2,3551
13 C
V		 S
S		 1,986
1,988		 1,988
2,061		 F
F		 D
D		 2,420
2,422		 2,585
2,590		 2,490
2,491		 2,655
2,660		 S
S		 S
S		 2,520
2,522		 2,3839
2,3847
14 C
V		 D
D		 1,987
1,989		 1,989
2,076		 S
S		 2,313
2,315		 F
F		 S
S		 2,513
2,514		 2,685
2,690		 D
D		 D
D		 2,525
2,528		 2,3832
2,3840
15 C
V		 1,947
1,949		 1,987
1,989		 2,095
2,097		 D
D		 2,339
2,341		 2,411
2,413		 D
D		 2,499
2,500		 S
S		 2,771
2,773		 2,771
2,773		 F
F		 S
S
16 C
V		 1,950
1,952		 2,000
2,002		 2,126
2,129		 2,194
2,196		 2,316
2,318		 S
S		 2,580
2,585		 2,486
2,487		 D
D		 2,713
2,715		 2,713
2,715		 2,518
2,520		 D
D
17 C
V		 1,954
1,956		 S
S		 S
S		 2,196
2,198		 2,302
2,304		 D
D		 2,496
2,500		 2,522
2,523		 2,666
2,668		 2,722
2,724		 2,722
2,724		 S
S		 2,3572
2,3580
18 C
V		 1,955
1,957		 D
D		 D
D		 2,180
2,182		 2,302
2,304		 2,450
2,452		 2,498
2,502		 S
S		 2,692
2,694		 2,758
2,760		 2,758
2,760		 D
D		 2,3422
2,3430
19 C
V		 1,957
1,959		 2,002
2,004		 2,115
2,117		 2,187
2,190		 S
S		 2,478
2,480		 2,505
2,510		 D
D		 2,708
2,710		 2,730
2,734		 2,730
2,734		 2,550
2,552		 2,2922
2,2930
20 C
V		 S
S		 2,009
2,011		 2,081
2,083		 2,240
2,245		 D
D		 2,466
2,468		 2,445
2,450		 2,529
2,530		 2,758
2,762		 S
S		 S
S		 2,550
2,552		 2,3194
2,3202
21 C
V		 D
D		 2,042
2,044		 2,121
2,123		 S
S		 2,319
2,321		 2,379
2,381		 S
S		 2,534
2,535		 2,830
2,835		 D
D		 D
D		 2,542
2,544		 2,3390
2,3410
22 C
V		 1,956
1,958		 2,042
2,044		 2,161
2,163		 D
D		 2,324
2,326		 2,310
2,315		 D
D		 2,522
2,523		 S
S		 2,721
2,723		 2,721
2,723		 2,533
2,535		 S
S
23 C
V		 1,959
1,961		 2,035
2,037		 2,172
2,174		 2,255
2,260		 2,347
2,349		 S
S		 2,412
2,415		 2,527
2,528		 D
D		 2,728
2,730		 2,728
2,730		 2,501
2,503		 D
D
24 C
V		 1,968
1,1,970		 S
S		 S
S		 2,264
2,266		 2,345
2,348		 D
D		 2,465
2,470		 2,549
2,550		 2,717
2,721		 2,7760
2,762		 2,7760
2,762		 S
S		 F
F
25 C
V		 1,973
1,1,974		 D
D		 D
D		 2,290
2,294		 2,313
2,316		 2,298
2,300		 2,485
2,488		 S
S		 2,714
2,716		 2,715
2,7717		 2,715
2,7717		 D
D		 F
F
26 C
V		 1,973
1,975		 F
F		 2,132
2,134		 2,240
2,242		 S
S		 2,325
2,327		 2,478
2,480		 D
D		 2,733
2,735		 2,725
2,727		 2,725
2,727		 2,475
2,477		 2,3137
2,3145
27 C
V		 S
S		 F
F		 2,124
2,126		 2,200
2,201		 D
D		 2,310
2,315		 2,450
2,455		 2,557
2,558		 2,673
2,675		 S
S		 S
S		 2,469
2,471		 2,3207
2,3215
28 C
V		 D
D		 2,044
2,046		 2,125
2,127		 S
S		 2,333
2,335		 2,298
2,300		 S
S		 2,555
2,556		 2,665
2,670		 D
D		 D
D		 2,482
2,484		 2,3196
2,3204
29 C
V		 1,973
1,975		 -
-		 2,152
2,154		 D
D		 2,346
2,348		 2,311
2,313		 D
D		 2,546
2,547		 S
S		 2,720
2,722		 2,720
2,722		 2,535
2,537		 S
S
30 C
V		 1,965
1,967		 -
-		 2,152
2,154		 2,199
2,200		 2,342
2,344		 S
S		 2,415
2,418		 2,539
2,540		  D
D		  2,720
2,722		  2,720
2,722		  2,498
2,500		  D
D
31 C
V		 1,970
1,972		 -
-		 S
S		 -
-		 2,371
2,375		 -
-		 2,466
2,470		 2,550
2,551		  -  2,696
2,698		  2,696
2,698		  -
-		  F
F

Atualizado em 19/10/200

Observações: Os valores divulgados referem-se à cotação-média do mercado, utilizada para operações de importação e exportação (contratos negociados nas principais instituições financeiras autorizadas pelo BC, nos termos da resolução n° 1690/90. Essas cotações podem variar, dependendo das fontes pesquisadas para a apuração da média. Em caso de divergências em relação às cotações, favor consultar Banco Central do Brasil.
Diante das oscilações do mercado, a partir do mês de março/1999, o dólar comercial (cotação média do mercado) passou a ser grafado com três ou quatro dígitos, após a vírgula, em algumas ocasiões.

 

 

                                                                          

Hosted by www.Geocities.ws

1