Eduarda & José Augusto

Contabilidade e Assessoria

2000 - DÓLAR COMERCIAL - MÉDIA
C = Compra V = Venda S = Sábado D = Domingo F = Feriado
DIA   JAN FEV MAR ABR MAI JUN JUL AGO SET OUT NOV DEZ
1 C
V		 -
-		 1,788
1,790		 1,761
1,763		 S
S		 F
F		 1,818
1,820		 S
S		 1,787
1,789		 1,823
1,825		 D
D		 1,918
1,919		 1,9740
1,9795
2 C
V		 -
-		 1,785
1,787		 1,758
1,759		 D
D		 1,802
1,804		 1,800
1,802		 D
D		 1,794
1,796		 S
S		 1,851
1,853		 F
F		 S
S
3 C
V		 1,819
1,821		 1,790
1,800		 1,744
1,746		 1,741
1,742		 1,817
1,819		 S
S		 1,813
1,815		 1792
1,794		 D
D		 1,851
1,853		 1,941
1,943		 D
D
4 C
V		 1,848
1,850		 1,790
1,810		 S
S		 1,745
1,747		 1,810
1,812		 D
D		 1,810
1,812		 1,791
1,793		 1,825
1,827		 1,852
1,854		 S
S		 1,9770
1,9790
5 C
V		 1,838
1,840		 1,820
1,840		 D
D		 1,746
1,748		 1,800
1,802		 1,790
1,792		 1,803
1,804		 S
S		 1,820
1,822		 1,846 
1,848		 D
D		 1,9550
1,9580
6 C
V		 1,840
1,842		 S
S		 -
-		 1,745
1,747		 S
S		 1,800
1,801		 1,801
1,802		 D
D		 1,819
1,821		 1,854
1,856		 1,937
1,939		 1,9710
1,9730
7 C
V		 1,826
1,829		 D
D		 -
-		 1,740
1,742		 D
D		 1,794
1,796		 1,799
1,801		 1,795
1,797		 F
F		 S
S		 1,951
1,953		 1,9730
1,9750
8 C
V		 S
S		 1,900
1,920		 1,740
1,742		 S
S		 1,807
1,809		 1,802
1,804		 S
S		 1,794
1,796		 1,816
1,818		 D
D		 1,967
1,970		 1,9680
1,9700
9 C
V		 D
D		 1,890
1,910		 1,738
1,740		 D
D		 1,811
1,813		 1,801
1,803		 D
D		 1,795
1,796		 S
S		 1,852
1,854		 1,968
1,970		 S
S
10 C
V		 1,814
1,815		 1,890
1,900		 1,744
1,746		 1,742
1,744		 1,818
1,820		 S
S		 1,793
1,794		 1,7950
1,7970		 D
D		 1,855
1,857		 1,947
1,949		 D
D
11 C
V		 1,821
1,823		 1,900
1,920		 S
S		 1,742
1,744		 1,824
1,826		 D
D		 1,802
1,803		 1,798
1,800		 1,820
1,822		 1,861
1,862		 S
S		 1,9660
1,9680
12 C
V		 1,825
1,827		 1,890
1,910		 D
D		 1,752
1,754		 1,836
1,838		 1,805
1,807		 1,802
1,803		 S
S		 1,829
1,830		 F
F		 D
D		 1,9670
1,9690
13 C
V		 1,811
1,813		 S
S		 1,742
1,744		 1,780
1,782		 S
S		 1,810
1,812		 1,811
1,813		 D
D		 1,831
1,832		 1,872
1,874		 1,951
1,953		 1,9550
1,9570
14 C
V		 1,803
1,805		 D
D		 1,737
1,738		 1,780
1,782		 D
D		 1,809
1,811		 1,801
1,803		 1,802
1,804		 1,837
1,839		 S
S		 1,950
1,952		 1,9620
1,9640
15 C
V		 S
S		 F
F		 1,738
1,740		 S
S		 1,823
1,825		 1,810
1,812		 S
S		 1,802
1,804		 1,843
1,845		 D
D		 F
F		 1,9650
1,9670
16 C
V		 D
D		 F
F		 1,737
1,739		 D
D		 1,818
1,820		 1,802
1,804		 D
D		 1,810
1,812		 S
S		 1,864
1,866		 1,950
1,951		 S
S
17 C
V		 1,792
1,794		 1,900
1,920		 1,737
1,739		 1,776
1,778		 1,829
1,831		 S
S		 1,794
1,796		 1,809
1,811		 D
D		 1,870
1,872		 1,965
1,967		 D
D
18 C
V		 1,792
1,1,794		 1,900
1,920		 S
S		 1,762
1,764		 1,832
1,834		 D
D		 1,796
1,797		 1,816
1,818		 1,857
1,859		 1,873
1,875		 S
S		 1,9550
1,9570
19 C
V		 1,790
1,792		 1,920
1,940		 D
D		 1,775
1,777		 1,8390
1,8400		 1,802
1,804		 1,803
1,804		 S
S		 1,851
1,853		 1,870
1,879		 D
D		 1,9510
1,9520
20 C
V		 1,781
1,783		 S
S		 1,736
1,738		 1,777
1,779		 S
S		 1,800
1,801		 1,796
1,798		 D
D		 1,854
1,856		 1,864
1,886		 1,915
1,918		 1,9590
1,9610
21 C
V		 1,772
1,774		 D
D		 1,736
1,737		 F
F		 D
D		 1,810
1,812		 1,796
1,798		 1,820
1,822		 1,853
1,855		 S
S		 1,918
1,920		 1,9530
1,9540
22 C
V		 S
S		 1,960
1,970		 1,728
1,730		 S
S		 1,849
1,851		 F
F		 S
S		 1,815
1,817		 1,843
1,845		 D
D		 1,930
1,932		 1,9570
1,9600
23 C
V		 D
D		 2,000
2,010		 1,719
1,721		 D
D		 1,854
1,856		 1,825
1,827		 D
D		 1,821
1,823		 S
S		 1,895
1,896		 1,951
1,953		 S
S
24 C
V		 1,771
1,773		 2,030
2,050		 1,732
1,734		 1,793
1,794		 1,839
1,841		 S
S		 1,790
1,792		 1,819
1,821		 D
D		 1,912
1,914		 1,958
1,959		 D
D
25 C
V		 1,774
1,778		 2,040
2,050		 S
S		 1,788
1,790		 1,847
1,848		 D
D		 1,790
1,792		 1,823
1,824		 1,846
1,848		 1,926
1,928		 S
S		 F
F
26 C
V		 1,777
1,779		 2,030
2,040		 D
D		 1,801
1,803		 1,836
1,838		 1,821
1,823		 1,786
1,788		 S
S		 1,850
1,851		 1,934
1,935		 D
D		 1,9590
1,9610
27 C
V		 1,778
1,780		 S
S		 1,744
1,746		 1,805
1,807		 S
S		 1,822
1,824		 1,778
1,780		 D
D		 1,849
1,851		 1,913
1,915		 1,970
1,9710		 1,9580
1,9600
28 C
V		 1,796
1,798		 D
D		 1,741
1,743		 1,804
1,806		 D
D		 1,819
1,820		 1,783
1,785		 1,831
1,832		 1,842
1,844		 S
S		 1,9660
1,9680		 1,949
1,951
29 C
V		 S
S		 -
-		 1,743
1,745		 S
S		 1,837
1,839		 1,809
1,811		 S
S		 1,826
1,828		 1,843
1,845		 D
D		 1,9550
1,9570		 -
-
30 C
V		 D
D		 -
-		 1,748
1,750		 D
D		 1,830
1,832		 1,805
1,807		 D
D		 1,823
1,824		 S
S		 1,910
1,913		 1,9790
1,9810		 S
S
31 C
V		 1,782
1,784		 -
-		 1,735
1,737		 -
-		 1,823
1,825		 -
-		 1,783
1,785		 1,822
1,824		 -
-		 1,900
1,902		 -
-		 D
D

Observações: Os valores divulgados referem-se à cotação-média do mercado, utilizada para operações de importação e exportação (contratos negociados nas principais instituições financeiras autorizadas pelo BC, nos termos da resolução n° 1690/90. Essas cotações podem variar, dependendo das fontes pesquisadas para a apuração da média. Em caso de divergências em relação às cotações, favor consultar Banco Central do Brasil.

Diante das oscilações do mercado, a partir do mês de março/1999, o dólar comercial (cotação média do mercado) passou a ser grafado com três ou quatro dígitos, após a vírgula, em algumas ocasiões.

                                                                       

Hosted by www.Geocities.ws

1