Dolar97_1999

Dolar de 1997 a 1999

1997

1998

1999

1997 - DOLAR COMERCIAL
C = Compra V = Venda S = Sabado D = Domingo F = Feriado

DIA		JAN	FEV	MAR	ABR	MAI	JUN	JUL	AGO	SET	OUT	NOV	DEZ
1	C V	F F	S S	S S	1,0586 1,0594	F F	D D	1,0763 1,0771	1,0827 1,0835	1,0906 1,0914	1,0959 1,0967	S S	1,1088 1,1096
2	C V	1,0387 1,0395	D D	D D	1,0590 1,0598	1,0635 1,0643	1,0701 1,0709	1,0765 1,0773	S S	1,0914 1,0922	1,0962 1,0970	D D	1,1088 1,1096
3	C V	1,0390 1,0398	1,0449 1,0457	1,0507 1,0515	1,0576 1,0584	S S	1,0707 1,0715	1,0770 1,0778	D D	1,0917 1,0925	1,0963 1,0971	1,1022 1,1030	1,1096 1,1104
4	C V	S S	1,0455 1,0463	1,0509 1,0517	1,0577 1,0585	D D	1,0718 1,0726	1,0771 1,0779	1,0827 1,0835	1,0917 1,0925	S S	1,1033 1,1041	1,1098 1,1106
5	C V	D D	1,0462 1,0470	1,0518 1,0526	S S	1,0639 1,0647	1,0720 1,0728	S S	1,0835 1,0843	1,0921 1,0929	D D	1,1033 1,1041	1,1097 1,1105
6	C V	1,0397 1,0405	1,0464 1,0472	1,0522 1,0530	D D	1,0642 1,0650	1,0720 1,0728	D D	1,0837 1,0845	S S	1,0966 1,0974	1,1061 1,1069	S S
7	C V	1,0397 1,0405	1,0472 1,0480	1,0524 1,0532	1,0582 1,0590	1,0645 1,0653	S S	1,0773 1,0781	1,0843 1,0851	D D	1,0969 1,0977	1,1074 1,1082	D D
8	C V	1,0402 1,0410	S S	S S	1,0580 1,0588	1,0643 1,0651	D D	1,0782 1,0790	1,0850 1,0858	1,0908 1,0916	1,0971 1,0979	S S	1,1111 1,1119
9	C V	1,0407 1,0415	D D	D D	1,0582 1,0590	1,0652 1,0660	1,0722 1,0730	1,0788 1,0796	S S	1,0907 1,0915	1,0974 1,0982	D D	1,1114 1,1122
10	C V	1,0406 1,0414	F F	1,0524 1,0532	1,0581 1,0589	S S	1,0721 1,0729	1,0789 1,0797	D D	1,0910 1,0918	1,0970 1,0985	1,1045 1,1053	1,1121 1,1129
11	C V	S S	F F	1,0531 1,0539	1,0587 1,0595	D D	1,0726 1,0734	1,0795 1,0803	1,0850 1,0858	1,0914 1,0922	S S	1,1042 1,1050	1,1143 1,1151
12	C V	D D	1,0468 1,0476	1,0536 1,0544	S S	1,0665 1,0673	1,0730 1,0738	S S	1,0851 1,0859	1,0917 1,0925	D D	1,1056 1,1064	1,1154 1,1162
13	C V	1,0412 1,0420	1,0479 1,0487	1,0549 1,0557	D D	1,0672 1,0680	1,0737 1,0745	D D	1,0855 1,0863	S S	1,0977 1,0985	1,1062 1,1070	S S
14	C V	1,0414 1,0422	1,0487 1,0495	1,0546 1,0554	1,0582 1,0600	1,0675 1,0683	S S	1,0798 1,0806	1,0856 1,0864	D D	1,0980 1,0988	1,1074 1,1082	D D
15	C V	1,0418 1,0426	S S	S S	1,0598 1,0606	1,0670 1,0678	D D	1,0800 1,0808	1,0865 1,0876	1,0919 1,0927	1,0986 1,0994	S S	1,1135 1,1143
16	C V	1,0428 1,0436	D D	D D	1,0603 1,0611	1,0669 1,0677	1,0733 1,0741	1,0803 1,0811	S S	1,0924 1,0932	1,0988 1,0996	D D	1,1126 1,1134
17	C V	1,0431 1,0439	1,0483 1,0491	1,0574 1,0582	1,0605 1,0613	S S	1,0733 1,0741	1,0804 1,0812	D D	1,0930 1,0938	1,0992 1,0100	1,1059 1,1067	1,1133 1,1141
18	C V	S S	1,0487 1,0495	1,0581 1,0589	1,0610 1,0618	D D	1,0742 1,0750	1,0808 1,0816	1,0877 1,0885	1,0934 1,0942	S S	1,1058 1,1066	1,1136 1,1144
19	C V	D D	1,0496 1,0597	1,0597 1,0605	S S	1,0672 1,0680	1,0749 1,0757	S S	1,0886 1,0894	1,0935 1,0943	D D	1,1073 1,1081	1,1140 1,1148
20	C V	1,0424 1,0432	1,0497 1,0505	1,0594 1,0602	D D	1,0677 1,0685	1,0789 1,0777	D D	1,0882 1,0890	S S	1,0995 1,1003	1,1073 1,1081	S S
21	C V	1,0427 1,0435	1,0500 1,0508	1,0603 1,0611	F F	1,0681 1,0689	S S	1,0807 1,0815	1,0880 1,0888	D D	1,0996 1,1004	1,1086 1,1094	D D
22	C V	1,0428 1,0436	S S	S S	1,0621 1,0629	1,0690 1,0698	D D	1,0809 1,0817	1,0904 1,0912	1,0941 1,0949	1,1000 1,1008	S S	1,1143 1,1151
23	C V	1,0430 1,0438	D D	D D	1,0625 1,0633	1,0701 1,0709	1,0761 1,0769	1,0815 1,0823	S S	1,0944 1,0952	1,1001 1,1009	D D	1,1142 1,1150
24	C V	1,0433 1,0441	1,0499 1,0507	1,0607 1,0617	1,0623 1,0631	S S	1,0762 1,0770	1,0814 1,0822	D D	1,0946 1,0954	1,1004 1,1012	1,1089 1,1097	F F
25	C V	S S	1,0503 1,0511	1,0604 1,0612	1,0624 1,0632	D D	1,0781 1,0769	1,0816 1,0824	1,0912 1,0920	1,0947 1,0955	S S	1,1096 1,1104	F F
26	C V	D D	1,0509 1,0517	1,0601 1,0609	S S	1,0713 1,0721	1,0760 1,0768	S S	1,0917 1,0925	1,0953 1,0961	D D	1,1096 1,1104	1,1143 1,1151
27	C V	1,0433 1,0441	1,0507 1,0515	F F	D D	1,0720 1,0728	1,0764 1,0772	D D	1,0914 1,0922	S S	1,1019 1,1027	1,1081 1,1089	S S
28	C V	1,0441 1,0449	1,0507 1,0515	F F	1,0624 1,0632	1,0724 1,0732	S S	1,0819 1,0827	1,0908 1,0916	D D	1,1056 1,1064	1,1091 1,1098	D D
29	C V	1,0448 1,0456	- -	S S	1,0625 1,0633	F F	D D	1,0250 1,0833	1,0908 1,0916	1,0954 1,0962	1,1016 1,1024	S S	1,1149 1,1157
30	C V	1,0449 1,0457	- -	D D	1,0630 1,0638	1,0709 1,0717	1,0761 1,0769	1,0826 1,0834	S S	1,0956 1,0964	1,1055 1,1063	D D	1,1156 1,1184
31	C V	1,0453 1,0461	- -	1,0585 1,0593	- -	S S	- -	1,0826 1,0834	D D	- -	1,1033 1,1031	- -	F F

1998 - DOLAR COMERCIAL
C = Compra V = Venda S = Sabado D = Domingo F = Feriado

DIA		JAN	FEV	MAR	ABR	MAI	JUN	JUL	AGO	SET	OUT	NOV	DEZ
1	C V	F F	D D	D D	1,1367 1,1375	F F	1,1512 1,1520	1,1561 1,1569	S S	1,1764 1,1772	1,1799 1,1807	D D	1,2008 1,2016
2	C V	1,1157 1,1165	1,1228 1,1236	1,1297 1,1305	1,1367 1,1375	S S	1,1509 1,1517	1,1564 1,1572	D D	1,1766 1,1774	1,1829 1,1837	F F	1,2005 1,2013
3	C V	S S	1,1236 1,1298	1,1298 1,1306	1,1378 1,1384	D D	1,1510 1,1518	1,1567 1,1575	1,1635 1,1643	1,1772 1,1780	S S	1,1921 1,1929	1,2015 1,2023
4	C V	D D	1,1237 1,1245	1,1306 1,1314	S S	1,1434 1,1442	1,1509 1,1517	S S	1,1651 1,1659	1,1776 1,1784	D D	1,1905 1,1916	1,2018 1,2026
5	C V	1,1157 1,1165	1,1237 1,1245	1,1306 1,1314	D D	1,1441 1,1449	1,1516 1,1524	D D	1,1663 1,1671	S S	1,1852 1,1860	1,1897 1,1905	S S
6	C V	1,1161 1,1169	1,1246 1,1254	1,1307 1,1315	1,1380 1,1388	1,1444 1,1452	S S	1,1575 1,1583	1,1673 1,1681	D D	1,1841 1,1849	1,1876 1,1884	D D
7	C V	1,1167 1,1175	S S	S S	1,1380 1,1388	1,1443 1,1451	D D	1,1581 1,1589	1,1675 1,1683	F F	1,1823 1,1831	S S	1,2021 1,2029
8	C V	1,1172 1,1180	D D	D D	1,1386 1,1394	1,1447 1,1455	1,1521 1,1529	1,1589 1,1597	S S	1,1761 1,1769	1,1838 1,1846	D D	1,2027 1,2035
9	C V	1,1176 1,1184	1,1247 1,1255	1,1315 1,1323	- -	S S	1,1528 1,1536	1,1604 1,1612	D D	1,1784 1,1792	1,1859 1,1867	1,1891 1,1899	1,2029 1,2037
10	C V	S S	1,1256 1,1264	1,1316 1,1324	- -	D D	1,1538 1,1546	1,1604 1,1612	1,1684 1,1692	1,1786 1,1794	S S	1,1903 1,1911	1,2026 1,2034
11	C V	D D	1,1257 1,1265	1,1317 1,1325	S S	1,1451 1,1459	F F	S S	1,1681 1,1689	1,1785 1,1793	D D	1,1900 1,1908	1,2032 1,2040
12	C V	1,1184 1,1192	1,1260 1,1268	1,1320 1,1328	D D	1,1455 1,1463	1,1545 1,1553	D D	1,1692 1,1700	S S	F F	1,1905 1,1913	S S
13	C V	1,1179 1,1187	1,1268 1,1276	1,1326 1,1334	1,1389 1,1397	1,1466 1,1474	S S	1,1611 1,1619	1,1708 1,1716	D D	1,1869 1,1877	1,1907 1,1915	D D
14	C V	1,1182 1,1190	S S	S S	1,1396 1,1404	1,1465 1,1473	D D	1,1626 1,1634	1,1708 1,1716	1,1795 1,1803	1,1880 1,1888	S S	1,2040 1,2048
15	C V	1,1198 1,1206	D D	D D	1,1399 1,1407	1,1464 1,1472	1,1543 1,1551	1,1607 1,1615	S S	1,1790 1,1798	1,1878 1,1886	D D	1,2044 1,2052
16	C V	1,1197 1,1205	1,1266 1,1274	1,1327 1,1335	1,1401 1,1409	S S	1,1541 1,1549	1,1613 1,1621	D D	1,1788 1,1796	1,1878 1,1886	1,1901 1,1909	1,2045 1,2053
17	C V	S S	1,1276 1,1284	1,1327 1,1335	1,1406 1,1411	D D	1,1545 1,1553	1,1609 1,1617	1,1722 1,1730	1,1793 1,1801	S S	1,1901 1,1909	1,2057 1,2065
18	C V	D D	1,1278 1,1286	1,1336 1,1344	S S	1,1467 1,1475	1,1549 1,1557	S S	1,1731 1,1739	1,1800 1,1808	D D	1,1905 1,1913	1,2060 1,2068
19	C V	1,1193 1,1201	1,1284 1,1292	1,1336 1,1344	D D	1,1480 1,1488	1,1554 1,1562	D D	1,1739 1,1742	S S	1,1891 1,1899	1,1924 1,1932	S S
20	C V	1,1197 1,1205	1,1297 1,1295	1,1338 1,1346	1,1410 1,1418	1,1481 1,1489	S S	1,1599 1,1607	1,1730 1,1738	D D	1,1888 1,1896	1,1942 1,1950	D D
21	C V	1,1199 1,1207	S S	S S	F F	1,1489 1,1497	D D	1,1602 1,1610	1,1745 1,1753	1,1808 1,1816	1,1891 1,1899	S S	1,2061 1,2069
22	C V	1,1198 1,1206	D D	D D	1,1417 1,1425	1,1507 1,1515	1,1546 1,1554	1,1612 1,1620	S S	1,1822 1,1830	1,1897 1,1905	D D	1,2066 1,2074
23	C V	1,1207 1,1215	F F	1,1341 1,1349	1,1420 1,1428	S S	1,1547 1,1555	1,1639 1,1647	D D	1,1830 1,1838	1,1903 1,1911	1,1966 1,1974	1,2070 1,2078
24	C V	S S	F F	1,1344 1,1352	1,1427 1,1435	D D	1,1551 1,1559	1,1647 1,1742	1,1742 1,1750	1,1827 1,1835	S S	1,1970 1,1978	F F
25	C V	D D	1,1289 1,1297	1,1350 1,1358	S S	1,1508 1,1516	1,1553 1,1561	S S	1,1739 1,1747	1,1840 1,1848	D D	1,1974 1,1882	F F
26	C V	1,1208 1,1216	1,1290 1,1298	1,1352 1,1360	D D	1,1523 1,1531	1,1556 1,1564	D D	1,1720 1,1728	S S	1,1905 1,1913	1,1984 1,1992	S S
27	C V	1,1216 1,1224	1,1296 1,1304	1,1356 1,1364	1,1433 1,1441	1,1512 1,1520	S S	1,1653 1,1661	1,1745 1,1753	D D	1,1914 1,1922	1,1995 1,2003	D D
28	C V	1,1219 1,1227	S S	S S	1,1441 1,1449	1,1492 1,1500	D D	1,1627 1,1635	1,1755 1,1765	1,1841 1,1849	1,1916 1,1924	S S	1,2076 1,2084
29	C V	1,1222 1,1230	D D	D D	1,1445 1,1453	1,1497 1,1505	1,1558 1,1566	1,1624 1,1632	S S	1,1842 1,1850	1,1914 1,1922	D D	1,2076 1,2084
30	C V	1,1229 1,1237	- -	1,1357 1,1365	1,1435 1,1443	S S	1,1561 1,1569	1,1616 1,1624	D D	1,1848 1,1856	1,1924 1,1932	1,2004 1,2012	1,2075 1,2083
31	C V	S S	- -	1,1366 1,1374	- -	D D	1,1626 1,1634	1,1761 1,1769	- -	S S	1,2079 1,2087	- -	F F

1999 - DOLAR COMERCIAL
C = Compra V = Venda S = Sabado D = Domingo F = Feriado

DIA		JAN	FEV	MAR	ABR	MAI	JUN	JUL	AGO	SET	OUT	NOV	DEZ
1	C V	F F	1,890 1,910	2,130 2,150	F F	S S	1,742 1,744	1,772 1,775	D D	1,933 1,935	1,938 1,940	1,941 1,942	1,910 1,912
2	C V	S S	1,730 1,750	2,140 2,160	F F	D D	1,740 1,742	1,758 1,760	1,827 1,829	1,916 1,918	S S	F F	1,883 1,885
3	C V	D D	1,790 1,800	2,140 2,160	S S	1,673 1,675	F F	S S	1,818 1,820	1,912 1,914	D D	1,939 1,941	1,877 1,879
4	C V	1,2070 1,2078	1,790 1,810	2,060 2,080	D D	1,683 1,686	1,734 1,736	D D	1,829 1,831	S S	1,939 1,941	1,919 1,921	S S
5	C V	1,2077 1,2085	1,820 1,840	1,980 1,985	1,735 1,740	1,682 1,684	S S	1,766 1,768	1,848 1,850	D D	1,950 1,952	1,919 1,921	D D
6	C V	1,2088 1,2096	S S	S S	1,730 1,735	1,678 1,680	D D	1,777 1,779	1,843 1,845	1,900 1,920	1,951 1,953	S S	1,866 1,868
7	C V	1,2093 1,2101	D D	D D	1,730 1,735	1,655 1,660	1,740 1,742	1,777 1,779	S S	F F	1,933 1,936	D D	1,858 1,860
8	C V	1,2093 1,2104	1,900 1,920	1,970 1,980	1,710 1,715	S S	1,750 1,751	1,800 1,804	D D	1,883 1,885	1,953 1,955	1,922 1,925	1,864 1,865
9	C V	S S	1,890 1,910	1,880 1,890	1,700 1,710	D D	1,748 1,750	1,796 1,800	1,860 1,863	1,872 1,874	S S	1,933 1,935	1,869 1,871
10	C V	D D	1,890 1,900	1,870 1,880	S S	1,648 1,650	1,761 1,763	S S	1,863 1,865	1,874 1,876	D D	1,927 1,929	1,861 1,863
11	C V	1,2101 1,2109	1,900 1,920	1,900 1,910	D D	1,654 1,655	1,781 1,783	D D	1,857 1,859	S S	1,946 1,959	1,929 1,931	S S
12	C V	1,2106 1,2114	1,890 1,910	1,910 1,920	1,690 1,695	1,656 1,658	S S	1,830 1,835	1,865 1,867	D D	F F	1,933 1,935	D D
13	C V	1,3185 1,3193	S S	S S	1,660 1,665	1,655 1,657	D D	1,824 1,826	1,870 1,875	1,888 1,891	1,958 1,960	S S	1,852 1,854
14	C V	1,3186 1,3194	D D	D D	1,670 1,680	1,654 1,656	1,789 1,791	1,818 1,822	S S	1,878 1,880	1,966 1,968	D D	1,850 1,852
15	C V	1,4651 1,4659	F F	1,860 1,870	1,655 1,665	S S	1,779 1,781	1,808 1,810	D D	1,879 1,881	1,975 1,977	F F	1,848 1,849
16	C V	S S	F F	1,860 1,870	1,670 1,675	D D	1,766 1,768	1,794 1,797	1,881 1,883	1,883 1,885	S S	1,931 1,933	1,836 1,838
17	C V	D D	1,900 1,920	1,875 1,885	S S	1,667 1,668	1,747 1,749	S S	1,876 1,878	1,878 1,880	D D	1,930 1,931	1,807 1,809
18	C V	1,5376 1,5384	1,900 1,920	1,845 1,855	D D	1,663 1,665	1,758 1,760	D D	1,903 1,905	S S	1,996 1,998	1,928 1,929	S S
19	C V	1,5572 1,5580	1,920 1,940	1,840 1,850	1,680 1,685	1,667 1,669	S S	1,788 1,790	1,936 1,938	D D	2,001 2,003	1,931 1,933	D D
20	C V	1,5727 1,5735	S S	S S	1,730 1,735	1,684 1,686	D D	1,810 1,812	1,895 1,903	1,871 1,873	1,988 1,990	S S	1,810 1,812
21	C V	1,6594 1,6602	D D	D D	F F	1,698 1,700	1,761 1,763	1,812 1,814	S S	1,886 1,888	1,990 1,992	D D	1,825 1,827
22	C V	1,710 1,720	1,960 1,970	1,840 1,850	1,695 1,697	S S	1,773 1,775	1,814 1,818	D D	1,890 1,892	1,973 1,975	1,932 1,934	1,821 1,823
23	C V	S S	2,000 2,010	1,845 1,850	1,685 1,695	D D	1,787 1,788	1,819 1,820	1,869 1,871	1,902 1,904	S S	1,931 1,932	1,831 1,833
24	C V	D D	2,030 2,050	1,835 1,840	S S	1,724 1,726	1,793 1,795	S S	1,915 1,918	1,9081 1,9090	D D	1,930 1,931	- -
25	C V	1,780 1,800	2,040 2,050	1,780 1,790	D D	1,730 1,732	1,791 1,793	D D	1,903 1,905	S S	1,982 1,984	1,926 1,928	S S
26	C V	1,840 1,850	2,030 2,040	1,760 1,765	1,700 1,705	1,700 1,702	S S	1,823 1,825	1,917 1,919	D D	1,996 1,998	1,923 1,925	D D
27	C V	1,890 1,910	S S	S S	1,708 1,709	1,719 1,721	D D	1,812 1,814	1,939 1,941	1,922 1,924	1,985 1,987	S S	1,830 1,832
28	C V	1,930 1,950	D D	D D	1,680 1,684	1,718 1,719	1,775 1,777	1,789 1,791	S S	1,929 1,930	1,971 1,973	D D	1,827 1,829
29	C V	2,070 2,100	- -	1,760 1,765	1,669 1,671	S S	1,768 1,770	1,791 1,793	D D	1,921 1,930	1,948 1,950	1,921 1,923	1,808 1,810
30	C V	S S	- -	1,740 1,745	1,668 1,669	D D	1,752 1,754	1,800 1,802	1,929 1,931	1,935 1,937	S S	1,922 1,924	1,800 1,802
31	C V	D D	- -	1,715 1,720	- -	1,718 1,720	- -	S S	1,918 1,920	- -	D D	- -	- -

Hosted by www.Geocities.ws