| Closing Prices 2003 | ||||||||||
| Month | 815.1 | Diff | % Change | Cumulative | Ave | |||||
| 1 | Jan | 817.3 | 2.2 | 2.69 | 1632.4 | 816.2 | ||||
| 2 | Feb 4 | 801.2 | -16.1 | -20.09 | 2433.6 | 811.2 | ||||
| 3 | Mar4 | 746.1 | -55.1 | -73.85 | 3179.7 | 794.93 | ||||
| 4 | April2 | 731.6 | -14.5 | -19.82 | 3911.3 | 782.26 | ||||
| 5 | May2 | 820.4 | 88.8 | 108.24 | 4731.7 | 788.62 | ||||
| 6 | Jun2 | 854.4 | 34 | 39.79 | 5586.1 | 798.01 | ||||
| 7 | Jul | 1035 | 180.6 | 174.49 | 6621.1 | 827.64 | ||||
| 8 | Aug | 1046.1 | 11.1 | 10.61 | 7667.2 | 851.91 | ||||
| 9 | Sep | 1091.9 | 45.8 | 41.95 | 8759.1 | 875.91 | ||||
| 10 | Oct | 1297.2 | 205.3 | 158.26 | 10056.3 | 914.21 | ||||
| 11 | Nove | 1405.1 | 107.9 | 76.79 | 11461.4 | 955.12 | ||||
| 12 | Dec | 1172.5 | -232.6 | -198.38 | 12633.9 | 971.84 | ||||
| 13 | Jan04 | 1073.7 | -98.8 | -92.02 | 13707.6 | 979.11 | ||||
|
|
||||||||||