Findata: Market Overview
NZX Top 10 By Value Traded
CodeOpenHighLowLastVolumeChange
FBU7.1007.1107.0507.1002,564,3060.2603.53
TEL2.8402.8602.8102.8205,174,0100.1103.75
IFT2.1002.1002.0502.0701,919,2590.0803.72
FPA1.7701.7701.7101.7202,391,5740.0502.82
FPH3.0503.0903.0503.0701,084,4510.0902.85
PRC1.7101.7101.6001.620658,5550.1307.43
GPG1.2301.2401.2101.2201,429,1500.0503.94
CEN8.7208.8008.7008.770500,5180.1301.46
SKC3.5003.5403.5003.510430,0350.1403.84
NZO1.4801.4801.4401.440660,2460.0805.26
DOW JONES
ASX ALL ORDS
FTSE 100
Major Currency Cross Rates
15:10USDEURGBPJPYAUDNZD
USD 0.70280.5570104.381.26551.5347
EUR1.4229 0.7925148.521.80072.1838
GBP1.79541.2618 187.402.27212.7554
JPY0.0096000.0067000.005300 0.0121000.014700
AUD0.79020.55530.440182.4731 1.2127
NZD0.65160.45790.362968.01070.8246 
16 Sep 2008 13:43NZPA
NZAX-listed mobile content company Plus SMS is losing two top executives who were carrying out the roles of chief executive, chairman, chief financial officer and company secretary. more...

Angel investors' $8m for new South Island businesses

16 Sep 2008 13:18NZPA
Up to $8 million will be invested into start-up businesses under a partnership between a new Nelson -based angel investment group, Venture Accelerator, and the crown owned New Zealand Venture Investment Fund (NZVIF). more...
< /td>
16 Sep 2008 12:51NZPA
Air New Zealand estimates it will save millions in fuel bills and CO2 emissions with new technology fitted to its aircraft. more...
16 Sep 2008 12:01NZPA
Housing affordability improved by a record amount in August to its best level since January last year, according to a new report. more...
16 Sep 2008 11:32NZPA
Restaurant Brands total sales across its three brands were down 1.3 percent to $92.4 million in the second quarter, although same store sales increased 1.2 percent. more...
16 Sep 2008 10:11NZPA
The New Zealand sharemarket plunged in the first few minutes after opening today, following a night of turmoil in the world financial system. more...
16 Sep 2008 09:10NZPA
The state of the financial markets that National Party leader John Key worked in will be one of the biggest policy challenges he will face if he becomes prime minister. more...
16 Sep 2008 08:57NZPA
The New Zealand dollar was shaken roughly overnight as equity markets in the United States and Europe fell sharply amid further turmoil in the global financial system. more...
NZSX 50
Advanced Search
Enter the Symbol or any part of the name:
Search for:
 
Add to my Bookmarks
Set as Homepage
Email:
Password:
 
Register Forgot
Global Indices
NZ503,22793
XAO4,87582
COMP2,18081
DJI10,918504
SP5001,22329
DAX6,064171
FTSE5,204213
NI22511,596619
Hosted by www.Geocities.ws

1