| TRANSPORTATION - AIRLINE 32 | |||||||||||||||
| fri aug 31: 40.3 --- 0.64 | |||||||||||||||
| IBD FRI AUG 31 | |||||||||||||||
| TICKER | EARN 2 | EARN 3 | PE M | FYG | FQ EST | ANALY. | AV RAT | AVG PR T | SH.OUT | A.D.V | EPS | RS | PM | INST 2 | SH 8 |
| AKH | 08.09.07 | 11.1 | 14 | 2.01 | 12 | OVER | $54.39 | 270 M | 64 K | 98 | 62 | C | 3.0 | 0.1 | |
| >>> Air France Klm Ads - UPTREND SINCE JUN 2006 - SLIDE SINCE MAY 8 2007 | |||||||||||||||
| LFL | 04.24.07 | 07.25.07 | 24.4 | 19 | 0.23 | 8 | HOLD | $18.00 | 319 M | 700 K | 98 | 94 | B | 12.5 | |
| >>> Lan Airlines S A Ads - TRIPLED JUL 2006/2007- SLIDE SINCE JUL 26 2007 - REVERSED SINCE AUG 16 2007 | |||||||||||||||
| ALGT | 05.01.07 | 08.06.07 | 36.3 | 56 | 0.26 | 3 | OVER | $36.00 | 20.7 M | 107 K | 96 | 55 | A | 60.5 | 4.5 |
| >>> Allegiant Travel Company - IPO DEC 2006 - UPTREND SINCE - T-BOX SINCE FEB 2007 | |||||||||||||||
| CPA | 05.16.07 | 08.15.07 | 14.0 | 43 M | 605 K | 96 | 67 | A | 79.5 | 0.6 | |||||
| >>> Copa Holdings Sa - IPO DEC 2005 - TRIPLED AUG 2006 - FEB 2007 - SLIDE SINCE JUL 10 2007 | |||||||||||||||
| GOL | 04.19.07 | 08.09.07 | -13 | 0.38 | 12 | HOLD | $34.00 | 197 M | 1.4 M | 85 | 8 | A | 42.0 | 1.9 | |
| >>> Gol Intelligent Airlines - CYCLICAL SINCE MAR 2006 - (27-37) - SLIDE SINCE JUN 20 2007 | |||||||||||||||
| LUV | 04.19.07 | 07.18.07 | 24.8 | -8 | 0.21 | 14 | HOLD | $18.00 | 748 M | 8.6 M | 79 | 55 | D | 84.5 | 3.5 |
| >>> Southwest Airlines Co - 2 YEARS FLAT | |||||||||||||||
| RYAAY | 06.05.07 | 07.31.07 | 19 | 1.04 | 17 | OVER | $41.11 | 309 M | 675 K | 78 | 79 | A | 42.5 | ||
| >>> Ryanair Hldgs Plc Adr - UPTREND SINCE MAY 2006 - SLIDE SINCE MAY 3 2007 - REVERSED AUG 16 2007 | |||||||||||||||
| ZNH | 04.19.07 | 217.8 | 466 | 12 | HOLD | $35.00 | 87.5 M | 115 K | 75 | 99 | N | 9.0 | 0.4 | ||
| >>> China South Airline Ads - FROM 10 TO 66 IN 1 YEAR | |||||||||||||||
| MAIR | 06.06.07 | 08.14.07 | 33.3 | 15 M | 12 K | 65 | 62 | E | 73.0 | 0.2 | |||||
| >>> Mair Holdings Inc - TIGHT SINCE DEC 2006 - UNDER 10 | |||||||||||||||
| RJET | 04.25.07 | 07.30.07 | 10.3 | 9 | 0.51 | 5 | OVER | $24.50 | 41.5 M | 337 K | 62 | 55 | B | 100.0 | 7.3 |
| >>> Republic Airways Holdngs - UPTREND SINCE APR 2006 - SLIDE SINCE JUN 5 2007 - REVERSED AUG 20 2007 | |||||||||||||||
| AAI | 04.25.07 | 07.26.07 | 65.7 | 294 | 0.17 | 11 | OVER | $13.75 | 91.5 M | 2.1 M | 60 | 31 | D | 100.0 | 24.0 |
| >>> Airtran Holdings Inc - SLIDE SINCE MAR 2006 - FLOOR AT 9.00 - UPTREND SINCE AUG 6 2007 | |||||||||||||||
| SKYW | 05.02.07 | 08.08.07 | 11.1 | 6 | 0.62 | 7 | OVER | $29.50 | 62.2 M | 723 K | 58 | 50 | B | 99.5 | 9.3 |
| >>> Skywest Inc - TIGHT RANGE SINCE APR 2006 - (20-28) - UPTREND SINCE AUG 6 2007 | |||||||||||||||
| UAUA | 04.25.07 | 07.24.07 | 1.55 | 11 | OVER | $52.50 | 116 M | 3.7 M | 58 | 93 | N | 100.0 | 12.9 | ||
| >>> U A L Corp - BASE SINCE JAN 2007 - UPTREND SINCE AUG 16 2007 | |||||||||||||||
| TAM | 05.10.07 | 08.10.07 | -11 | 0.59 | 11 | HOLD | $39.50 | 150 M | 1.3 M | 54 | 11 | B | 33.5 | 2.8 | |
| >>> T A M Sa Ads - IPO MAR 2006 - CYCLICAL SINCE (17-34) - BUY BUY?? | |||||||||||||||
| JBLU | 04.24.07 | 07.24.07 | 0.07 | 14 | HOLD | $11.80 | 180 M | 5.2 M | 53 | 20 | D | 99.0 | 24.2 | ||
| >>> Jetblue Airways Corp - 2 YEAR CYCLICAL RANGE (9-16) - SLIDE SINCE JAN 17 2007 - REVERSED AUG 16 2007 | |||||||||||||||
| CAL | 04.19.07 | 07.19.07 | 7.8 | 56 | 1.72 | 13 | OVER | $41.50 | 98 M | 4.1 M | 55 | 39 | C | 100.0 | 14.3 |
| >>> Continental Airlines B - UPTREND SINCE AUG 2006 - SLIDE SINCE JAN 17 2007 | |||||||||||||||
| ALK | 04.26.07 | 07.27.07 | 165.5 | -21 | 1.77 | 12 | OVER | $33.50 | 42.6 M | 771 K | 45 | 9 | D | 98.0 | 11.4 |
| >>> Alaska Air Group Inc - UPTREND SINCE MAR 2006 - SLIDE SINCE FEB 22 2007 | |||||||||||||||
| AMR | 04.18.07 | 07.18.07 | 16.1 | 171 | 0.85 | 13 | OVER | $35.00 | 248 M | 7.5 M | 42 | 29 | N | 92.0 | 9.8 |
| >>> A M R Corp - UPTREND SINCE SEP 2006 - SLIDE SINCE JAN 22 2007 | |||||||||||||||
| HA | 05.02.07 | 07.30.07 | 1 | SELL | $3.00 | 47 M | 92 K | 41 | 26 | E | 38.5 | 1.3 | |||
| >>> Hawaiian Holdings Inc - SLIDE SINCE FEB 2007 - UNDER 10 | |||||||||||||||
| LCC | 04.26.07 | 07.26.07 | 11.2 | -1 | 1.53 | 10 | OVER | $45.00 | 91.5 M | 2.6 M | 34 | 9 | D | 90.5 | 7.3 |
| >>> U S Airways Group Inc - 18 MONTH ROUNDED TOP - SUPPORT FROM OCT 2005 AT 24.00 | |||||||||||||||
| PNCL | 05.08.07 | 08.07.07 | 5.3 | -31 | 0.45 | 4 | OVER | $19.00 | 21 M | 477 K | 32 | 92 | C | 95.0 | 22.1 |
| >>> Pinnacle Airlines Corp - TRIPLED AUG-DEC 2006 - TIGHT SINCE | |||||||||||||||
| MESA | 05.10.07 | 08.01.07 | 41 | 0.17 | 5 | UNDE | $7.20 | 28.7 M | 600 K | 30 | 11 | C | 94.0 | 12.5 | |
| >>> Mesa Air Group - SLIDE SINCE FEB 2006 - UNDER 10 | |||||||||||||||
| MEH | 04.26.07 | 07.27.07 | 20.8 | 72 | 0.24 | 3 | HOLD | $17.00 | 24.7 M | 315 K | 27 | 97 | C | 77.0 | 10.9 |
| >>> Midwest Air Group Inc - UPTREND SINCE JUN 2006 - TIGHT SINCE MAY 2007 | |||||||||||||||
| XJT | 05.09.07 | 08.08.07 | 9.5 | 0.06 | 5 | UNDE | $7.00 | 54.2 M | 940 K | 19 | 5 | C | 100.0 | 13.7 | |
| >>> Expressjet Holdings Inc - SLIDE SINCE JAN 22 2007 - UNDER 10 | |||||||||||||||
| FRNT | 05.24.07 | 07.26.07 | 0.07 | 7 | UNDE | $6.25 | 36.6 M | 650 K | 5 | 26 | E | 60.5 | 33.3 | ||
| >>> Frontier Airlines Hldgs - SLIDE SINCE DEC 2006 - REVERSED AUG 6 2007 - UNDER 10 | |||||||||||||||
| 5ACEB | |||||||||||||||
| >>> Ace Aviation Hldgs Cl B | |||||||||||||||
| 5ACER | |||||||||||||||
| >>> Ace Aviation Hldgs Cl A | |||||||||||||||
| 5TRZA | |||||||||||||||
| >>> Transat A T Inc Cl A | |||||||||||||||
| 5TRZB | |||||||||||||||
| >>> Transat A T Inc Cl B | |||||||||||||||
| 5WJA | |||||||||||||||
| >>> Westjet Airlines Ltd | |||||||||||||||
| 40.3 | 63.2 | 0.64 | |||||||||||||