| TELECOM - SERVICES 46 | |||||||||||||||||
| fri jul 6: 32.0 --- 2.29 | |||||||||||||||||
| IBD FRI JUL 6 | |||||||||||||||||
| TICKER | EARN 1 | EARN 2 | PE M | FY GRO | PE/FYG | ANALY. | AV RAT | AVG PR T | SH.OUT | A.D.V | EPS | RS | PM | A/D | INST | SH | |
| DECC | 29.1 | 40 | 0.73 | 2 | OVER | $15.50 | 14.5 M | 45 K | 94 | 91 | D | C- | 37.5 | 0.4 | |||
| >>> D & E Communications Inc - UPTREND SINCE MAY 14 2007 - SLIDING SINCE JUN 14 2007 | |||||||||||||||||
| NSR | 31.7 | 8 | 3.96 | 15 | OVER | $34.00 | 76 M | 1.5 M | 86 | 36 | A | B- | 100.0 | 10.5 | |||
| >>> Neustar Inc - BASE SINCE MAY 2006 - SLIDING SINCE DEC 6 2006 - POSSIBLE REVERSAL JUN 20 2007 - BIG VOL - POSSIBLE BUY | |||||||||||||||||
| CZN | 17.8 | 1 | 17.81 | 13 | HOLD | $16.00 | 343 M | 2.9 M | 86 | 52 | B | B | 64.6 | 5.3 | |||
| >>> Citizens Communications - SLOW FLAT UPTREND SINCE JUL 2006 | |||||||||||||||||
| CBEY | 110.9 | 48 | 2.31 | 9 | OVER | 28 M | 370 K | 82 | 91 | C | A- | 86.0 | 12.0 | ||||
| >>> Cbeyond Inc - IPO NOV 2005 - UPTREND SINCE JAN 2006 - TWO 8 POINT CORRECTIONS SINCE | |||||||||||||||||
| CTCI | 35.7 | -2 | -17.85 | 2 | UNDE | $23.00 | 20.5 M | 384 K | 76 | 83 | D | C | 88.5 | 7.4 | |||
| >>> C T Communications Inc - RECEIVED ACQUISITION BID MAY 30 2007 | |||||||||||||||||
| ALSK | 19.0 | 28 | 0.68 | 7 | HOLD | $17.00 | 42.5 M | 380 K | 75 | 60 | N | B+ | 87.5 | 9.3 | |||
| >>> Alaska Comm Systems Grp - UPTREND SINCE FEB 2006 - GAP DOWN FEB 23 2007 - TIGHT UPTREND SINCE | |||||||||||||||||
| Q | 26.6 | 100 | 0.27 | 20 | HOLD | $10.00 | 1850 M | 17 M | 75 | 66 | N | B | 100.0 | 4.9 | |||
| >>> Qwest Communicatns Intl - 2 YEAR UPTREND - UNDER 10 | |||||||||||||||||
| CTL | 15.5 | 13 | 1.19 | 15 | UNDE | $48.00 | 110 M | 950 K | 72 | 69 | D | C | 97.0 | 6.0 | |||
| >>> Centurytel Inc - UPTREND SINCE NOV 2005 | |||||||||||||||||
| CNSL | 42.1 | 5 | 8.41 | 5 | HOLD | $18.00 | 26 M | 100 K | 67 | 66 | D | C | 50.5 | 8.2 | |||
| >>> Consol Communications Il - UPTREND SINCE FEB 2006 | |||||||||||||||||
| T | 20.6 | 35 | 0.59 | 24 | OVER | $44.00 | 6165 M | 22.5 M | 67 | 73 | A | B | 64.5 | 0.7 | |||
| >>> A T & T Inc - UPTREND SINCE OCT 2005 | |||||||||||||||||
| S | 99.4 | -25 | -3.98 | 22 | HOLD | $22.50 | 2900 M | 18 M | 57 | 63 | C | C- | 100.0 | 1.8 | |||
| >>> Sprint Nextel Corp - BASE SINCE APR 2006 | |||||||||||||||||
| CBB | 17.7 | 3 | 5.91 | 13 | HOLD | $6.25 | 248 M | 2.6 M | 54 | 82 | N | B+ | 92.5 | 13.8 | |||
| >>> Cincinnati Bell Inc - UPTREND SINCE FEB 21 2007 - UNDER 10 | |||||||||||||||||
| VZ | 21.3 | 15 | 1.42 | 24 | OVER | $44.50 | 2900 M | 13.3 M | 54 | 68 | B | C+ | 66.0 | 1.6 | |||
| >>> Verizon Communications - SLOW UPTREND SINCE MAY 2006 | |||||||||||||||||
| WIN | 15.6 | -10 | -1.56 | 14 | OVER | $16.00 | 477 M | 2.9 M | 53 | 56 | B | C+ | 70.0 | 2.9 | |||
| >>> Windstream Corp - SLOW UPTREND SINCE JUL 2006 | |||||||||||||||||
| PRTL | 114 M | 688 K | 53 | 96 | N | A- | 1.4 | 0.0 | |||||||||
| >>> Primus Telecommun Grp - PENNY STOCK - UPTREND SINCE DEC 2006 | |||||||||||||||||
| ESCH | 3 | OVER | $28.50 | 18 M | 98 K | 51 | 91 | D | A- | 72.0 | 3.5 | ||||||
| >>> Eschelon Telecom Inc - RECEIVED ACQUISITION BID MAR 20 2007 | |||||||||||||||||
| EGHT | 1 | BUY | 61.5 M | 590 K | 47 | 54 | D | C+ | 11.5 | 8.8 | |||||||
| >>> Eight By Eight Inc - UNDER 10 - V-SHAPED BASE SINCE DEC 2005 - TIGHT SINCE FEB 1 2007 | |||||||||||||||||
| IDT | 82 M | 381 K | 43 | 7 | E | C | 87.5 | 11.5 | |||||||||
| >>> I D T Corporation Cl B - CHOPPY SLIDE SINCE OCT 2006 | |||||||||||||||||
| IDTC | 2 | UNDE | $10.00 | 82 M | 33 K | 43 | 6 | E | D- | 0.1 | |||||||
| >>> I D T Corporation - CHOPPY SLIDE SINCE OCT 2006 | |||||||||||||||||
| TWTC | 12 | OVER | $27.00 | 145 M | 2.4 M | 39 | 56 | D | B | 100.0 | 13.7 | ||||||
| >>> Time Warner Telecom Inc - 2 YEAR UPTREND - SLIDING SINCE FEB 22 2007 - REVERSED MAY 21 2007 | |||||||||||||||||
| XOHO | 182 M | 230 K | 38 | 28 | E | D+ | 6.1 | 0.0 | |||||||||
| >>> X O Holdings Inc - BASE SINCE JUN 2006 - HANDLE SINCE MAY 14 2007 | |||||||||||||||||
| NPSI | 13.4 | -10 | -1.34 | 1 | HOLD | 15 M | 97 K | 38 | 41 | B | A- | 37.5 | 7.4 | ||||
| >>> North Pittsburgh Systems - DOWNTREND SINCE JUL 2006 - REVERSED MAY 25 2007 - BIG VOL | |||||||||||||||||
| LVLT | 14 | OVER | $6.75 | 1530 M | 32 M | 38 | 63 | N | B- | 86.0 | 8.1 | ||||||
| >>> Level 3 Communications - FLAGS: OCT-NOV 2005; MAR-APR-MAY 2006; UPTREND SINCE AUG 2006 - SLIDE SINCE FEB 27 2007 - REVERSAL JUN-JUL 2007 | |||||||||||||||||
| GLBC | 4 | OVER | $28.50 | 37 M | 448 K | 33 | 10 | E | E | 52.5 | 11.6 | ||||||
| >>> Global Crossing Ltd - UPTREND SINCE AUG 2006 - SLIDING SINCE APR 16 2007 | |||||||||||||||||
| VG | 5 | UNDE | $3.00 | 156 M | 1.3 M | 30 | 1 | N | B | 35.5 | 7.7 | ||||||
| >>> Vonage Holdings Corp - IPO MAY 2006 - DOWNTREND SINCE - UNDER 10 | |||||||||||||||||
| EQ | 12.3 | -14 | -0.88 | 16 | HOLD | $63.00 | 152 M | 1 M | 29 | 82 | B | B+ | 96.0 | 2.8 | |||
| >>> Embarq Corp - IPO MAY 2006 - UPTREND SINCE - TIGHT SINCE MAY 21 2007 - POSSIBLE BUY | |||||||||||||||||
| GNCMA | 44.1 | 24 | 1.84 | 3 | BUY | $17.00 | 53.5 M | 300 K | 29 | 22 | D | C+ | 91.5 | 7.5 | |||
| >>> General Communication A - UPTREND SINCE NOV 2005 - SLIDING SINCE JAN 4 2007 | |||||||||||||||||
| IWA | 22.1 | -13 | -1.70 | 7 | HOLD | $22.00 | 31.7 M | 247 K | 29 | 66 | C | B- | 73.5 | 12.9 | |||
| >>> Iowa Telecom Services - FLAT UPTREND SINCE MAY 2006 | |||||||||||||||||
| MBND | 35.5 M | 75 K | 28 | 80 | E | B | 20.0 | 0.8 | |||||||||
| >>> Multiband Corporation - PENNY STOCK - CHOPPY | |||||||||||||||||
| HTCO | 22.1 | 13.2 M | 32 K | 28 | 82 | B | A- | 25.0 | 0.5 | ||||||||
| >>> Hickory Tech Corp - FLAT SINCE JUN 2006 - UPTREND SINCE APR 5 2007 - UNDER 10 | |||||||||||||||||
| CTSC | 4.5 M | 2.5 K | 21 | 10 | N | B | 1.0 | 0.0 | |||||||||
| >>> Cellular Technical Svcs - UNDER 10 - CHOPPY | |||||||||||||||||
| RCNI | 7 | OVER | $23.75 | 37.5 M | 500 K | 21 | 49 | E | B- | 92.0 | 5.5 | ||||||
| >>> R C N Corp - SLOW UPTREND SINCE OCT 2005 | |||||||||||||||||
| IBAS | 182 | 2 | OVER | $12.00 | 33.5 M | 210 K | 19 | 58 | D | D+ | 51.5 | 2.0 | |||||
| >>> Ibasis Inc - TIGHT JUN - DEC 2006 - UPTREND SINCE - SLIDING SINCE APR 2 2007 | |||||||||||||||||
| FSN | 27 M | 46 K | 17 | 3 | E | C | 1.0 | 0.4 | |||||||||
| >>> Fusion Telecom Intl Inc - 2 YEAR DOWNTREND - UNDER 10 | |||||||||||||||||
| FRP | 24.3 | -42 | -0.58 | 6 | HOLD | $20.00 | 35 M | 334 K | 13 | 34 | D | E | 71.5 | 8.3 | |||
| >>> Fairpoint Communications - UPTREND SINCE MAY 2006 - SLIDING SINCE JAN 17 2007 | |||||||||||||||||
| IAR | 8.1 | -5 | -1.62 | 3 | HOLD | $35.00 | 147 M | 526 K | 16 | 69 | B | B | 76.0 | 4.5 | |||
| >>> Idearc Inc - IPO NOV 2006 - UPTREND SINCE - POSSIBLE REVERSAL JUN 5 2007 | |||||||||||||||||
| ORBC | 3 | OVER | $20.00 | 40.5 M | 420 K | 16 | 95 | N | C | 38.0 | 3.2 | ||||||
| >>> Orbcomm Inc - IPO NOV 2006 - UPTREND SINCE | |||||||||||||||||
| SURW | 66.3 | 13 | 5.10 | 2 | HOLD | $27.50 | 14.5 M | 49 K | 16 | 77 | E | B | 31.0 | 6.3 | |||
| >>> Surewest Communications - BASE SINCE DEC 2005 - HANDLE SINCE JAN 12 2007 - UPTREND SINCE MAR 6 2007 | |||||||||||||||||
| WWVY | 20.8 | 5.5 M | 10 K | 12 | 5 | C | D+ | 23.5 | 0.1 | ||||||||
| >>> Warwick Valley Telephone - SLIDING SINCE JUN 2006 | |||||||||||||||||
| CALL | 21 M | 39 K | 9 | 78 | E | C- | 41.0 | 0.4 | |||||||||
| >>> Callwave Inc - SLIDING SINCE DEC 2005 - REVERSED JAN 19 2007 - TIGHT SINCE JUN 5 2007 - UNDER 10 | |||||||||||||||||
| GHN | 14 M | 38 K | 4 | 49 | N | B- | 44.5 | ||||||||||
| >>> Granahan Mccourt Acq - IPO DEC 2006 - FLAT SINCE | |||||||||||||||||
| GSAT | -73 | 3 | OVER | $25.00 | 76.5 M | 260 K | 8 | 18 | D | D | 22.5 | 12.0 | |||||
| >>> Globalstar Inc - IPO NOV 2006 - DOWNTREND SINCE - REVERSED MAY 14 2006 | |||||||||||||||||
| TES | $9.00 | 6.5 M | 13 K | 3 | 2 | N | C+ | 3.5 | 0.9 | ||||||||
| >>> American Telecom Svcs - IPO FEB 2006 - UNDER 10 - CYCLICAL | |||||||||||||||||
| 5NCTU | |||||||||||||||||
| >>> One Eighty Connect Inc | |||||||||||||||||
| 32.0 | 14.0 | 2.29 | |||||||||||||||