MEDICAL - PRODUCTS 135
tue apr 17: 34.19 --- 3.00
mon may 14: 28.69 --- 1.94
IBD FRI MAY 11
TICKER EARN 2 EARN 3 PE M FY GRO FQ EST ANALY. AV RAT AVG PR T SH.OUT A.D.V EPS RS PM A/D INST SH
ROCM 05.02.07 5.4 11 M 450 K 99 94 C B-
>>> rochester medical corp.
ATRI 05.09.07 15.6 2 M 1.3 K 95 70 B B+
>>> atrion corporation
BLUD 04.04.27 41.9 25 1 BUY $36.00 69 M 745 K 95 81 A B+
>>> immucor inc.
HDIX 05.10.07 18.0 -8 3 BUY $13.00 18 M 100 K 94 21 C C
>>> home diagnostics inc. - IPO SEP 21 2006 - DIABETIS TESTING / MONITORING -  BASES SINCE IPO
HRT 05.15.07 23.6 2.7 M 100 K 94 68 A D+
>>> arrhythmia research tech
ANGO 24 6 OVER $22.50 24 M 588 K 95 4 B E
>>> angiodynamics inc. - VARIOUS MEDICAL PR. - 2 BIG DROPS IN SINGLE WEEK
VIVO 04.19.07 38.7 3 OVER $33.00 27 M 251 K 93 85 A B+
>>> meridian bioscience inc.
ACL 04.25.07 28.7 300 M 470 K 92 74 A B
>>> alcon inc.
ZMH 04.25.07 25.1 17 17 OVER $102.63 237 M 1.3 M 91 80 A B-
>>> zimmer holdings
UG 05.08.07 20.2 5 M 21 K 91 93 A B
>>> united guardian inc.
SYK 04.18.07 30.4 20 17 OVER $70.50 400 M 1.8 M 89 82 A C
>>> stryker corp.
CYTC 04.26.07 27.8 19 11 OVER $38.50 115 M 1 M 90 86 A B
>>> cytyc corp 
PLL 05.31.07 31.3 24 9 HOLD $38.00 123 M 826 K 89 89 B B
>>> pall corp.
BCR 04.27.07 29.9 7 OVER $90.00 104 M 525 K 86 49 A D+
>>> bard cr inc
IART 05.09.07 48.2 4 5 OVER $52.00 27 M 216 K 86 79 A A
>>> integra lifesciences holdings corp.
SNN 05.03.07 16.2 11 22 OVER $67.66 188 M 64 K 85 86 A C+
>>> smith & nephew plc
MNT 04.19.07 34.1 1 5 OVER $53.50 43 M 915 K 85 11 A C-
>>> mentor corp.
KYPH 04.26.07 52.1 27 11 OVER $56.00 45 M 700 K 83 71 A B
>>> kyphon inc.
MDT 05.22.07 23.1 13 16 OVER $57.00 1150 M 6.1 M 80 54 A A-
>>> medtronic inc.
DADE 04.26.07 35.1 9 HOLD $50.00 83 M 436 K 85 83 C A+
>>> dade behring holdings - UPTREND SINCE OCT 2006
STJ 04.19.07 28.7 16 OVER $47.50 340 M 3 M 78 74 A A
>>> st jude medical inc.
ABMC 19 27 E D+
>>> american bio medical corp.
ABMD 6 16 E D-
>>> abiomed inc.
ADL 9 54 D B
>>> amdl inc.
AHPI 48 72 E B-
>>> allied healthcare products
AIS 33 92 D B+
>>> antares pharma inc.
AMMD 40 23 B D-
>>> american medical systems holdings
ARRO 63 70 C A-
>>> arrow international ltd
ARTC 31 35 B C+
>>> arthrocare corp
ARTE 15 29 N D
>>> artes medical inc.
ATEC 17 4 N D+
>>> alphatec holdings inc.
ATSI 7 3 E C-
>>> ats medical inc.
AXK 35 4 E D-
>>> acceler8 technology corp.
BAX 72 84 A B
>>> baxter international inc.
BIO 49 20 C D-
>>> bio rad labs inc.
BIOB 49 18 C C+
>>> bio rad labs inc. class b
BJCT 34 71 E B+
>>> bioject medical tech inc.
BMET 49 66 B B-
>>> biomet inc.
BMTI 16 96 N A
>>> biomimetic therapeutics
BSTE 74 98 B A-
>>> biosite inc.
BSX 30 16 B B
>>> boston scientific corp.
BVX 77 44 A C
>>> bovie medical corp.
CBM 16 80 D A-
>>> cambrex corp.
CRL 78 74 C B+
>>> charles river labs inc.
CPTS 36 29 D D-
>>> conceptus inc.
CNMD 78 89 D B-
>>> conmed corp.
CYTX 36 32 E B+
>>> cytori therapeutics inc.
CYBX 14 47 E C-
>>> cyberonix inc.
CTU 11 14 E C+
>>> chad therapeutics inc.
CTEC 75 77 B C-
>>> cholestec corp.
CTE 14 5 E C
>>> cardiotech international inc.
CRYO 29 99 E B
>>> cryocor inc
CRY 61 98 D A
>>> crylife inc.
DJO 55 10 B D
>>> djo inc.
DCTH 12 32 N B
>>> delcath systems inc.
ECI 44 83 D B-
>>> encision inc
EPIX 4 56 E D+
>>> epix pharmaceuticals inc.
ELGX 26 61 D B+
>>> endologix inc.
EXAC 71 66 C C-
>>> exactech inc
EW 70 49 B D
>>> edwards lifesciences cp
EVVV 45 35 D D
>>> ev3 inc
FOXH 31 14 D C-
>>> foxhollow technologies
GHDX 16 56 D D-
>>> genomic health inc.
GB 67 79 C A-
>>> greatbatch inc.
GAIT 27 78 E B+
>>> langer inc.
HCTL 19 83 N D-
>>> healthcare tech ltd
HBIO 68 68 B A
>>> harvard bioscience inc.
HYTM 8 47 D C-
>>> hythiam inc.
HSKA 50 95 B A
>>> heska corporation
HMGN 40 4 N B-
>>> heamagen diagnostics
INFI 52 11 D C-
>>> infinity pharmaceuticals
IMX 38 5 D B-
>>> implant sciences corp.
IMA 75 68 C B
>>> inverness med innovations
II 5 5 N D+
>>> ivivi technologies inc
IFLO 19 54 D C-
>>> iflow corp.
ICUI 30 32 B D+
>>> icu medical inc.
IVD 4 5 E E
>>> ivax diagnostics inc
IOX 14 35 E B-
>>> iomed inc.
KNSY 72 6 B D-
>>> kensey nash corp.
LMAT 18 32 E B-
>>> leamaitre vascular inc.
LCBM 75 56 C C+
>>> lifecore biomedical inc.
MEND 48 77 N C-
>>> micrus endovascular corp.
MMSI 50 16 C C-
>>> merit medical systems
MLSS 8 95 E C
>>> milestone scientific inc.
MIL 78 59 A B
>>> millipore corp.
NASI 31 17 E B
>>> north america scientific
NPTH 6 86 D B
>>> enpath medical inc.
NMTI 23 54 E B-
>>> nmt medical inc.
NEOG 82 78 B D+
>>> neogen corp.
NUVA 59 75 D B
>>> nuvasive inc.
NURO 21 1 B D
>>> neurometrix inc.
OFIX 78 52 B C+
>>> orthofix international nv
OCLS 26 17 D B
>>> oculus innovative science
PBIO 18 95 D A-
>>> pressure biosciences inc.
OSUR 38 18 C C+
>>> orasure technologies inc.
OSTE 28 95 E C+
>>> osteotech inc.
PME 34 1 D D-
>>> premd inc
PDEX 24 41 C C
>>> prodex inc
POSS 17 72 D C
>>> possis medical inc.
QDEL 77 70 B C+
>>> quidel corp.
REST 6 1 N D-
>>> restore medical inc.
RESP 75 70 B C
>>> respironics inc.
RTIX 23 90 E A
>>> regeneration technologies
RMTI 4 12 E C+
>>> rockwell medical technology
RMD 79 21 A C
>>> resmed inc.
SRDX 57 61 B B
>>> surmodics inc
SNCI 75 98 E A
>>> sonic innovations inc.
SMA 46 66 D B-
>>> symmetry medical inc.
SYNO 36 87 E C-
>>> synovis life tech
STAA 22 3 E C
>>> staar surgical co.
THRM 50 14 N D+
>>> thermage inc.
THOR 68 70 C D+
>>> thoratec corp.
TGX 75 83 C C+
>>> theragenics corp.
TTG 75 94 D B+
>>> tutogen medical inc.
TRIB 52 81 C D
>>> trinity biotech plc adr
UTMD 58 25 B D-
>>> utah medical products
UPI 15 97 E B+
>>> uroplasty inc.
VITL 67 63 C A
>>> vital signs inc.
VITA 19 6 E B
>>> orthovita inc.
VASC 75 49 D C
>>> vascular solutions
VSCI 6 6 E D+
>>> vision sciences
WHRT 30 2 E D-
>>> world heart corp.
WMGI 76 59 D C+
>>> wright medical group inc.
XTNT 4 5 N D-
>>> xtent inc.
ZILA 16 3 D E
>>> zila inc.
4SNM 22 51 E A-
>>> sonomed inc
5CUR 14 16 E B-
>>> diagnocure inc.
5CYT 13 84 E A
>>> cryocath technologies
5HAE 16 64 D B
>>> haemacure corp.
5SDI 48 88 E C
>>> spectral diagnostics inc.
5SIS 33 48 B C+
>>> savaria corp.
Hosted by www.Geocities.ws

1