Time Tick Last Price Last Size Last Exch Bid Price Bid Size Bid Exch Ask Price Ask Size Ask Exch Trade Cond 16:01:10 3.6200 300 Q 3.6000 6 Q 3.6200 5 Q T 16:02:13 3.5900 300 P 3.5900 3 P 3.6200 5 Q 16:01:46 3.5900 300 P 3.5900 3 P 3.6200 5 Q 16:01:46 3.5900 600 Q 3.5900 3 P 3.6200 5 Q 16:00:16 Up 3.6400 897 DF 3.6200 3 Q 3.6600 5 Q 16:00:08 Dn 3.4500 100 DF 3.6500 671 DF 3.6600 5 Q 16:00:08 Dn 3.6400 4497 Q 3.6500 671 DF 3.6600 5 Q 15:59:59 3.6500 2300 Q 3.6500 671 DF 3.6600 12 Q 15:59:59 3.6500 100 Q 3.6500 671 DF 3.6600 12 Q 15:59:59 3.6500 100 Q 3.6500 671 DF 3.6600 12 Q 15:59:59 Dn 3.6500 300 Q 3.6500 671 DF 3.6600 12 Q 15:59:59 Up 3.6600 116 Q 3.6500 671 DF 3.6600 12 Q 15:59:48 Dn 3.6500 700 DF 3.6500 671 DF 3.6600 13 Q 15:59:45 3.6600 116 Q 3.6500 678 DF 3.6600 10 P 15:59:44 3.6600 1000 DF 3.6500 678 DF 3.6600 10 P 15:59:44 Up 3.6600 2000 DF 3.6500 678 DF 3.6600 10 P 15:59:42 3.6500 3000 DF 3.6500 678 DF 3.6600 10 P 15:59:39 3.6500 1000 DF 3.6500 708 DF 3.6600 10 P 15:59:37 3.6500 100 P 3.6500 709 DF 3.6600 10 P 15:59:37 3.6500 500 DF 3.6500 709 DF 3.6600 10 P 15:59:36 3.6500 1000 DF 3.6500 709 DF 3.6600 10 P 15:59:36 3.6500 100 DF 3.6500 710 DF 3.6600 10 P 15:59:33 Up 3.6500 400 DF 3.6500 735 DF 3.6600 10 P 15:59:32 Dn 3.6100 400 Q 3.5700 7 P 3.6600 10 P 15:59:31 3.6500 7400 DF 3.5400 2 DF 3.6500 84 DF 15:59:31 Up 3.6500 1000 DF 3.5400 2 DF 3.6500 84 DF 15:59:31 Dn 3.5001 500 DF 3.5600 2 C 3.6500 84 DF 15:59:31 3.6500 1000 P 3.5600 2 C 3.6500 84 DF 15:59:30 Up 3.6500 4000 Q 3.5400 2 P 3.6500 84 DF 15:59:30 3.6400 1000 P 3.5400 2 P 3.6500 84 DF 15:59:30 Up 3.6400 600 Q 3.5400 2 P 3.6500 84 DF 15:59:30 Dn 3.5700 400 Q 3.5400 3 P 3.5700 4 Q 15:59:30 3.6300 1000 P 3.5500 2 C 3.6400 10 P 15:59:30 Up 3.6300 10000 Q 3.5400 6 P 3.6300 10 P 15:59:29 3.6200 467 Q 3.5400 6 P 3.6200 10 P 15:59:29 Up 3.6200 1000 P 3.5400 6 P 3.6200 10 P 15:59:29 Up 3.6100 900 P 3.5400 6 P 3.6200 10 P 15:59:29 3.6000 800 P 3.5300 6 Q 3.6100 9 P 15:59:29 3.6000 1000 P 3.5300 6 Q 3.6100 9 P 15:59:29 Up 3.6000 10000 Q 3.5300 6 Q 3.6000 18 P 15:59:29 3.5900 800 P 3.5300 6 Q 3.5900 18 P 15:59:29 3.5900 1000 P 3.5300 6 Q 3.5900 18 P 15:59:29 3.5900 14300 Q 3.5300 6 Q 3.5900 18 P 15:59:29 3.5900 800 Q 3.5300 6 Q 3.5900 18 P 15:59:29 3.5900 100 Q 3.5300 6 Q 3.5900 18 P 15:59:29 Up 3.5900 1000 Q 3.5300 6 Q 3.5900 18 P 15:59:29 3.5800 1000 P 3.5300 6 Q 3.5900 19 Q 15:59:29 3.5800 100 Q 3.5300 6 Q 3.5900 19 Q 15:59:29 3.5800 12000 Q 3.5300 6 Q 3.5800 10 P 15:59:29 Up 3.5800 500 Q 3.5300 6 Q 3.5800 10 P 15:59:29 3.5700 1000 P 3.5300 4 Q 3.5700 10 P 15:59:29 Up 3.5700 100 Q 3.5000 4 P 3.5700 10 P 15:59:28 Up 3.5600 1000 P 3.5000 4 Q 3.5600 10 P 15:59:28 3.5500 1000 P 3.5000 4 Q 3.5600 10 P 15:59:28 3.5500 1200 Q 3.5000 4 P 3.5500 10 P 15:59:28 Up 3.5500 100 Q 3.5000 4 P 3.5500 10 P 15:59:28 Dn 3.5300 100 Q 3.5000 4 P 3.5500 10 P 15:59:26 Up 3.5400 1000 P 3.4700 3 C 3.5400 10 P 15:59:25 3.5300 400 DF 3.4600 3 P 3.5400 10 P 15:59:25 3.5300 100 DF 3.4600 3 P 3.5400 10 P 15:59:24 Up 3.5300 1000 P 3.4400 2 C 3.5300 10 P 15:59:24 3.5200 800 P 3.4400 2 C 3.5300 10 P 15:59:24 Up 3.5200 1000 P 3.4400 2 C 3.5300 10 P 15:59:24 3.5100 1000 P 3.4300 4 P 3.5100 1 P 15:59:24 Up 3.5100 800 Q 3.4300 4 P 3.5100 1 P 15:59:24 3.5000 1000 DF 3.4300 4 P 3.5000 10 DF 15:59:23 3.5000 100 Q 3.4300 4 P 3.5000 10 DF 15:59:23 3.5000 100 Q 3.4300 4 P 3.5000 10 DF 15:59:23 3.5000 2221 P 3.4300 4 P 3.5000 10 DF 15:59:23 3.5000 100 P 3.4300 4 P 3.5000 10 DF 15:59:23 3.5000 1000 P 3.4300 4 P 3.5000 10 DF 15:59:23 3.5000 100 P 3.4300 4 P 3.5000 10 DF 15:59:23 Up 3.5000 3000 Q 3.4300 4 P 3.5000 10 DF 15:59:23 3.4900 300 DF 3.4300 4 Q 3.4900 3 DF 15:59:23 3.4900 200 Q 3.4300 4 Q 3.4900 3 DF 15:59:23 Up 3.4900 1000 P 3.4300 4 Q 3.4900 10 P 15:59:22 3.4800 1000 P 3.4300 4 Q 3.4900 10 P 15:59:22 3.4800 400 Q 3.4300 4 P 3.4800 10 P 15:59:22 Up 3.4800 6900 Q 3.4300 4 P 3.4800 10 P 15:59:22 3.4700 1000 P 3.4300 4 Q 3.4800 73 Q 15:59:22 3.4700 3900 Q 3.4300 4 Q 3.4700 10 P 15:59:21 Up 3.4700 100 Q 3.4200 44 Q 3.4700 39 Q 15:59:19 3.4600 1000 P 3.4300 1 P 3.4700 40 Q 15:59:19 3.4600 12400 Q 3.4200 44 Q 3.4600 10 P 15:59:19 3.4600 100 Q 3.4200 44 Q 3.4600 10 P 15:59:19 3.4600 100 Q 3.4200 44 Q 3.4600 10 P 15:59:19 Up 3.4600 4400 Q 3.4200 44 Q 3.4600 10 P 15:59:19 3.4500 307 DF 3.4200 36 Q 3.4600 46 Q 15:59:18 3.4500 600 P 3.4200 36 Q 3.4500 14 P 15:59:18 3.4500 820 P 3.4200 36 Q 3.4500 14 P 15:59:18 3.4500 100 Q 3.4200 29 Q 3.4500 21 Q 15:59:18 Up 3.4500 2084 Q 3.4200 29 Q 3.4500 21 Q 15:59:16 3.4400 1000 P 3.4200 29 Q 3.4400 11 P 15:59:16 3.4400 100 P 3.4200 29 Q 3.4400 11 P 15:59:16 3.4400 2900 DF 3.4200 29 Q 3.4400 29 DF 15:59:16 3.4400 100 Q 3.4200 29 Q 3.4400 29 DF 15:59:16 3.4400 100 Q 3.4200 29 Q 3.4400 29 DF 15:59:16 Up 3.4400 300 Q 3.4200 29 Q 3.4400 29 DF 15:59:09 Up 3.4300 1500 DF 3.4200 19 Q 3.4400 29 DF 15:59:06 Dn 3.4200 100 Q 3.4200 20 Q 3.4400 29 DF 15:59:05 Up 3.4400 100 Q 3.4200 20 Q 3.4400 29 DF 15:59:03 Dn 3.4200 100 Q 3.4200 20 Q 3.4400 29 DF 15:59:00 Dn 3.4210 442 DF 3.4200 22 Q 3.4400 29 DF 15:58:48 3.4500 1000 DF 3.4200 22 Q 3.4500 20 Q 15:58:48 3.4500 1000 Q 3.4200 22 Q 3.4500 30 Q 15:58:35 3.4500 180 P 3.4100 161 Q 3.4500 32 Q 15:58:35 Up 3.4500 116 Q 3.4100 161 Q 3.4500 32 Q 15:58:34 Up 3.4400 400 Q 3.4100 161 Q 3.4500 33 Q 15:58:34 3.4300 100 Q 3.4100 161 Q 3.4400 4 Q 15:58:34 3.4300 100 Q 3.4100 161 Q 3.4400 4 Q 15:58:34 Up 3.4300 100 Q 3.4100 161 Q 3.4400 4 Q 15:58:34 3.4200 100 P 3.4100 145 Q 3.4300 2 Q 15:58:33 3.4200 100 DF 3.4100 145 Q 3.4200 1 P 15:58:31 3.4200 100 Q 3.4100 141 Q 3.4200 1 P